22,000$
-2,87%
Echtzeit-Aktienkurs Gemini Space Station Inc
Bid:
Ask:
Aktienkurse zur Gemini Space Station Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 22,47 | 23,30 | 21,70 | 22,65 | -3,41% | 2.536.141,00 |
| 13.10.2025 | 23,47 | 23,67 | 22,20 | 23,45 | 0,64% | 2.759.677,00 |
| 10.10.2025 | 25,41 | 25,41 | 23,11 | 23,30 | -8,30% | 3.056.368,00 |
| 09.10.2025 | 25,70 | 26,34 | 25,09 | 25,41 | -0,94% | 1.778.443,00 |
| 08.10.2025 | 24,25 | 26,25 | 23,98 | 25,65 | 5,69% | 2.512.432,00 |
| 07.10.2025 | 25,47 | 26,44 | 24,25 | 24,27 | -4,03% | 3.218.623,00 |
| 06.10.2025 | 25,40 | 26,75 | 24,56 | 25,29 | 9,01% | 3.952.059,00 |
| 02.10.2025 | 23,01 | 23,75 | 22,25 | 23,20 | 1,67% | 3.339.917,00 |
| 01.10.2025 | 23,90 | 24,50 | 22,75 | 22,82 | -4,76% | 3.086.109,00 |
| 30.09.2025 | 24,44 | 24,49 | 23,23 | 23,96 | -3,11% | 3.032.699,00 |
| 29.09.2025 | 23,95 | 24,85 | 23,14 | 24,73 | 3,73% | 3.755.241,00 |
| 26.09.2025 | 25,30 | 25,37 | 23,30 | 23,84 | -5,17% | 2.321.541,00 |
| 25.09.2025 | 23,79 | 25,82 | 23,06 | 25,14 | 3,54% | 3.687.034,00 |
| 24.09.2025 | 24,47 | 24,89 | 23,64 | 24,28 | -0,29% | 2.760.277,00 |
| 23.09.2025 | 23,50 | 26,50 | 22,88 | 24,35 | 3,93% | 8.591.412,00 |
| 22.09.2025 | 23,22 | 24,07 | 22,61 | 23,43 | -2,94% | 2.916.994,00 |
| 19.09.2025 | 24,30 | 24,62 | 23,17 | 24,14 | -1,39% | 5.847.634,00 |
| 18.09.2025 | 25,17 | 26,65 | 23,51 | 24,48 | -0,20% | 10.104.456,00 |
| 17.09.2025 | 28,32 | 28,87 | 23,60 | 24,53 | -12,80% | 13.461.708,00 |
| 16.09.2025 | 33,00 | 33,22 | 28,03 | 28,13 | -13,50% | 9.201.783,00 |
| 15.09.2025 | 33,50 | 34,69 | 31,70 | 32,52 | 1,63% | 8.430.054,00 |