11,010$
-9,08%
Echtzeit-Aktienkurs Gemini Space Station Inc
Bid:
Ask:
Aktienkurse zur Gemini Space Station Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12,02 | 12,33 | 11,01 | 11,05 | -8,75% | 1.668.182,00 |
| 16.12.2025 | 11,56 | 12,57 | 11,50 | 12,11 | 4,26% | 2.477.180,00 |
| 15.12.2025 | 13,11 | 13,21 | 11,37 | 11,62 | -12,14% | 2.914.469,00 |
| 12.12.2025 | 14,13 | 14,95 | 13,08 | 13,22 | -11,81% | 5.724.685,00 |
| 11.12.2025 | 12,82 | 15,27 | 11,77 | 14,99 | 31,95% | 11.872.874,00 |
| 10.12.2025 | 11,21 | 11,57 | 10,57 | 11,36 | -0,70% | 2.766.970,00 |
| 09.12.2025 | 11,03 | 11,74 | 10,84 | 11,44 | 1,87% | 1.141.798,00 |
| 08.12.2025 | 11,75 | 11,90 | 11,02 | 11,23 | -1,92% | 886.741,00 |
| 05.12.2025 | 11,70 | 12,32 | 11,32 | 11,45 | -3,46% | 2.021.134,00 |
| 04.12.2025 | 10,82 | 12,21 | 10,73 | 11,86 | 10,22% | 2.878.281,00 |
| 03.12.2025 | 9,81 | 11,11 | 9,67 | 10,76 | 10,93% | 2.313.836,00 |
| 02.12.2025 | 10,16 | 10,39 | 9,70 | 9,70 | -1,82% | 1.601.174,00 |
| 01.12.2025 | 10,71 | 10,74 | 9,78 | 9,88 | -10,18% | 1.481.671,00 |
| 28.11.2025 | 10,80 | 11,31 | 10,80 | 11,00 | 2,14% | 1.199.400,00 |
| 26.11.2025 | 10,52 | 10,82 | 10,26 | 10,77 | 2,57% | 1.674.088,00 |
| 25.11.2025 | 10,58 | 10,64 | 9,85 | 10,50 | -2,51% | 1.340.156,00 |
| 24.11.2025 | 10,77 | 10,85 | 10,05 | 10,77 | 1,32% | 2.256.152,00 |
| 21.11.2025 | 10,38 | 10,72 | 10,08 | 10,63 | 0,47% | 2.233.685,00 |
| 20.11.2025 | 11,67 | 11,80 | 10,49 | 10,58 | -7,27% | 1.492.873,00 |
| 19.11.2025 | 12,01 | 12,08 | 11,08 | 11,41 | -5,62% | 1.484.335,00 |
| 18.11.2025 | 11,48 | 12,21 | 11,31 | 12,09 | 4,49% | 1.419.191,00 |
| 17.11.2025 | 12,46 | 12,49 | 11,40 | 11,57 | -8,54% | 2.405.626,00 |
| 14.11.2025 | 11,91 | 12,88 | 11,91 | 12,65 | 1,61% | 1.883.907,00 |
| 13.11.2025 | 13,60 | 13,69 | 12,22 | 12,45 | -9,78% | 3.320.018,00 |
| 12.11.2025 | 14,20 | 14,28 | 13,65 | 13,80 | -1,92% | 3.345.145,00 |
| 11.11.2025 | 15,03 | 15,29 | 13,80 | 14,07 | -16,45% | 5.598.656,00 |
| 10.11.2025 | 16,40 | 17,23 | 16,11 | 16,84 | 4,08% | 2.360.511,00 |
| 07.11.2025 | 15,58 | 16,59 | 15,02 | 16,18 | 1,19% | 2.147.535,00 |
| 06.11.2025 | 16,76 | 16,85 | 15,91 | 15,99 | -5,22% | 1.447.953,00 |
| 05.11.2025 | 16,69 | 17,77 | 16,22 | 16,87 | 3,56% | 1.455.827,00 |
| 04.11.2025 | 16,99 | 17,47 | 16,25 | 16,29 | -8,43% | 1.792.563,00 |
| 03.11.2025 | 18,01 | 18,18 | 17,06 | 17,79 | -3,05% | 1.815.298,00 |
| 31.10.2025 | 17,63 | 18,61 | 17,45 | 18,35 | 4,92% | 1.353.432,00 |
| 30.10.2025 | 18,88 | 19,05 | 17,40 | 17,49 | -8,72% | 2.108.388,00 |
| 29.10.2025 | 19,75 | 19,92 | 18,90 | 19,16 | -3,86% | 907.248,00 |
| 28.10.2025 | 20,22 | 20,93 | 19,67 | 19,93 | -1,97% | 977.539,00 |
| 27.10.2025 | 20,31 | 20,70 | 19,96 | 20,33 | 2,88% | 717.833,00 |
| 24.10.2025 | 19,97 | 20,73 | 19,74 | 19,76 | 1,02% | 861.498,00 |
| 23.10.2025 | 19,48 | 19,91 | 19,30 | 19,56 | 1,29% | 761.765,00 |
| 22.10.2025 | 19,97 | 19,97 | 18,84 | 19,31 | -4,59% | 1.647.688,00 |
| 21.10.2025 | 20,30 | 20,79 | 19,58 | 20,24 | -2,03% | 1.368.528,00 |
| 20.10.2025 | 19,82 | 20,78 | 19,70 | 20,66 | 4,98% | 1.375.625,00 |
| 17.10.2025 | 20,00 | 20,12 | 19,19 | 19,68 | -4,09% | 2.299.073,00 |
| 16.10.2025 | 22,08 | 22,45 | 20,49 | 20,52 | -8,23% | 2.615.982,00 |
| 15.10.2025 | 23,11 | 23,11 | 21,80 | 22,36 | -1,28% | 2.011.053,00 |
| 14.10.2025 | 22,47 | 23,30 | 21,70 | 22,65 | -3,41% | 2.536.141,00 |
| 13.10.2025 | 23,47 | 23,67 | 22,20 | 23,45 | 0,64% | 2.759.677,00 |
| 10.10.2025 | 25,41 | 25,41 | 23,11 | 23,30 | -8,30% | 3.056.368,00 |
| 09.10.2025 | 25,70 | 26,34 | 25,09 | 25,41 | -0,94% | 1.778.443,00 |
| 08.10.2025 | 24,25 | 26,25 | 23,98 | 25,65 | 5,69% | 2.512.432,00 |
| 07.10.2025 | 25,47 | 26,44 | 24,25 | 24,27 | -4,03% | 3.218.623,00 |
| 06.10.2025 | 25,40 | 26,75 | 24,56 | 25,29 | 9,01% | 3.952.059,00 |
| 02.10.2025 | 23,01 | 23,75 | 22,25 | 23,20 | 1,67% | 3.339.917,00 |
| 01.10.2025 | 23,90 | 24,50 | 22,75 | 22,82 | -4,76% | 3.086.109,00 |
| 30.09.2025 | 24,44 | 24,49 | 23,23 | 23,96 | -3,11% | 3.032.699,00 |
| 29.09.2025 | 23,95 | 24,85 | 23,14 | 24,73 | 3,73% | 3.755.241,00 |
| 26.09.2025 | 25,30 | 25,37 | 23,30 | 23,84 | -5,17% | 2.321.541,00 |
| 25.09.2025 | 23,79 | 25,82 | 23,06 | 25,14 | 3,54% | 3.687.034,00 |
| 24.09.2025 | 24,47 | 24,89 | 23,64 | 24,28 | -0,29% | 2.760.277,00 |
| 23.09.2025 | 23,50 | 26,50 | 22,88 | 24,35 | 3,93% | 8.591.412,00 |
| 22.09.2025 | 23,22 | 24,07 | 22,61 | 23,43 | -2,94% | 2.916.994,00 |
| 19.09.2025 | 24,30 | 24,62 | 23,17 | 24,14 | -1,39% | 5.847.634,00 |
| 18.09.2025 | 25,17 | 26,65 | 23,51 | 24,48 | -0,20% | 10.104.456,00 |
| 17.09.2025 | 28,32 | 28,87 | 23,60 | 24,53 | -12,80% | 13.461.708,00 |
| 16.09.2025 | 33,00 | 33,22 | 28,03 | 28,13 | -13,50% | 9.201.783,00 |
| 15.09.2025 | 33,50 | 34,69 | 31,70 | 32,52 | 1,63% | 8.430.054,00 |