8,720$
-2,95%
Echtzeit-Aktienkurs Gemini Space Station Inc
Bid:
Ask:
Aktienkurse zur Gemini Space Station Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,65 | 9,29 | 8,53 | 8,72 | -2,95% | 217.320,00 |
| 06.03.2026 | 9,20 | 9,42 | 8,66 | 8,99 | -3,07% | 355.183,00 |
| 05.03.2026 | 8,33 | 9,69 | 8,31 | 9,27 | 6,67% | 882.605,00 |
| 04.03.2026 | 6,75 | 8,88 | 6,71 | 8,69 | 33,69% | 5.182.439,00 |
| 03.03.2026 | 6,41 | 6,65 | 6,25 | 6,50 | -1,52% | 706.120,00 |
| 02.03.2026 | 5,78 | 6,62 | 5,77 | 6,60 | 9,45% | 946.061,00 |
| 27.02.2026 | 5,99 | 6,07 | 5,76 | 6,03 | -1,63% | 784.982,00 |
| 26.02.2026 | 6,19 | 6,43 | 6,02 | 6,13 | -0,97% | 832.718,00 |
| 25.02.2026 | 6,14 | 6,49 | 6,11 | 6,19 | 3,69% | 1.355.978,00 |
| 24.02.2026 | 5,84 | 6,00 | 5,61 | 5,97 | 1,70% | 630.588,00 |
| 23.02.2026 | 5,73 | 5,90 | 5,57 | 5,87 | 0,86% | 857.320,00 |
| 20.02.2026 | 5,89 | 6,09 | 5,79 | 5,82 | -3,00% | 1.357.075,00 |
| 19.02.2026 | 6,30 | 6,30 | 5,83 | 6,00 | -5,88% | 1.962.577,00 |
| 18.02.2026 | 6,55 | 6,71 | 6,34 | 6,38 | -3,19% | 1.961.879,00 |
| 17.02.2026 | 6,98 | 7,09 | 6,31 | 6,59 | -12,90% | 2.745.241,00 |
| 13.02.2026 | 6,85 | 7,73 | 6,83 | 7,56 | 12,84% | 1.753.545,00 |
| 12.02.2026 | 6,77 | 6,93 | 6,47 | 6,70 | 0,30% | 1.439.069,00 |
| 11.02.2026 | 7,29 | 7,34 | 6,66 | 6,68 | -8,37% | 1.229.284,00 |
| 10.02.2026 | 7,90 | 7,90 | 7,26 | 7,29 | -7,72% | 998.635,00 |
| 09.02.2026 | 7,68 | 8,05 | 7,55 | 7,90 | 2,86% | 992.107,00 |
| 06.02.2026 | 6,76 | 7,88 | 6,76 | 7,68 | 14,63% | 1.971.165,00 |
| 05.02.2026 | 7,09 | 7,13 | 6,66 | 6,70 | -8,72% | 2.644.296,00 |
| 04.02.2026 | 7,47 | 8,02 | 7,22 | 7,34 | -2,78% | 2.030.592,00 |
| 03.02.2026 | 7,65 | 8,00 | 7,21 | 7,55 | -0,92% | 2.101.561,00 |
| 02.02.2026 | 8,17 | 8,21 | 7,60 | 7,62 | -8,63% | 1.679.324,00 |
| 30.01.2026 | 8,15 | 8,40 | 7,84 | 8,34 | 0,91% | 1.731.492,00 |
| 29.01.2026 | 9,07 | 9,09 | 8,06 | 8,27 | -9,37% | 2.250.777,00 |
| 28.01.2026 | 9,25 | 9,39 | 9,03 | 9,12 | -0,33% | 854.970,00 |
| 27.01.2026 | 9,58 | 9,75 | 9,00 | 9,15 | -5,08% | 2.215.358,00 |
| 26.01.2026 | 9,74 | 9,87 | 9,51 | 9,64 | -0,82% | 1.180.100,00 |
| 23.01.2026 | 10,07 | 10,26 | 9,70 | 9,72 | -3,48% | 1.780.475,00 |
| 22.01.2026 | 10,39 | 10,49 | 9,95 | 10,07 | -1,76% | 866.764,00 |
| 21.01.2026 | 10,29 | 10,70 | 10,08 | 10,25 | -1,82% | 1.065.034,00 |
| 20.01.2026 | 10,30 | 10,70 | 10,22 | 10,44 | -4,57% | 885.527,00 |
| 16.01.2026 | 10,51 | 11,29 | 10,30 | 10,94 | 4,59% | 1.064.174,00 |
| 15.01.2026 | 10,81 | 10,88 | 10,26 | 10,46 | -3,15% | 1.075.361,00 |
| 14.01.2026 | 10,45 | 11,24 | 10,41 | 10,80 | 3,25% | 1.560.131,00 |
| 13.01.2026 | 10,49 | 10,61 | 10,00 | 10,46 | -0,29% | 1.692.991,00 |
| 12.01.2026 | 10,50 | 10,97 | 10,24 | 10,49 | -0,94% | 1.789.507,00 |
| 09.01.2026 | 11,06 | 11,24 | 10,48 | 10,59 | -4,51% | 1.356.271,00 |
| 08.01.2026 | 10,93 | 11,26 | 10,90 | 11,09 | 0,82% | 926.551,00 |
| 07.01.2026 | 11,57 | 11,76 | 10,99 | 11,00 | -6,62% | 1.253.059,00 |
| 06.01.2026 | 11,45 | 12,04 | 11,06 | 11,78 | 5,94% | 1.795.607,00 |
| 05.01.2026 | 10,74 | 11,49 | 10,69 | 11,12 | 7,34% | 2.307.373,00 |