2,720$
Echtzeit-Aktienkurs Gemini Space Station Inc
Bid:
Ask:
Aktienkurse zur Gemini Space Station Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,65 | 2,78 | 2,57 | 2,62 | -3,68% | 1.570.825,00 |
| 11.11.2026 | 2,73 | 2,86 | 2,66 | 2,72 | 2,64% | 1.326.735,00 |
| 10.11.2026 | 2,66 | 2,75 | 2,52 | 2,65 | -2,57% | 1.791.080,00 |
| 09.11.2026 | 2,42 | 2,74 | 2,39 | 2,72 | 10,57% | 2.138.709,00 |
| 06.11.2026 | 2,42 | 2,47 | 2,34 | 2,46 | 2,93% | 1.524.161,00 |
| 05.11.2026 | 2,76 | 2,78 | 2,31 | 2,39 | -14,95% | 2.447.520,00 |
| 04.11.2026 | 2,71 | 2,97 | 2,71 | 2,81 | 3,31% | 1.782.476,00 |
| 03.11.2026 | 2,65 | 2,75 | 2,59 | 2,72 | 2,45% | 2.286.201,00 |
| 02.11.2026 | 2,88 | 2,94 | 2,65 | 2,66 | -7,49% | 1.438.583,00 |
| 30.10.2026 | 2,97 | 2,97 | 2,77 | 2,87 | -6,82% | 1.723.489,00 |
| 29.10.2026 | 3,10 | 3,18 | 3,03 | 3,08 | -1,60% | 1.244.046,00 |
| 28.10.2026 | 3,03 | 3,14 | 2,94 | 3,13 | 1,62% | 1.511.461,00 |
| 27.10.2026 | 2,95 | 3,15 | 2,88 | 3,08 | 7,32% | 1.956.569,00 |
| 26.10.2026 | 3,00 | 3,01 | 2,81 | 2,87 | -6,21% | 2.138.798,00 |
| 23.10.2026 | 3,12 | 3,18 | 2,98 | 3,06 | -3,47% | 1.669.767,00 |
| 22.10.2026 | 3,06 | 3,21 | 3,03 | 3,17 | 0,16% | 1.615.751,00 |
| 21.10.2026 | 3,23 | 3,27 | 3,14 | 3,17 | 0,96% | 1.893.348,00 |
| 20.10.2026 | 3,21 | 3,32 | 3,01 | 3,14 | -2,49% | 2.762.773,00 |
| 19.10.2026 | 3,60 | 3,63 | 3,20 | 3,22 | -9,94% | 2.118.651,00 |
| 16.10.2026 | 3,80 | 3,83 | 3,54 | 3,57 | -3,12% | 1.581.746,00 |
| 15.10.2026 | 3,69 | 3,69 | 3,69 | 3,69 | -4,78% | 200,00 |
| 14.10.2026 | 4,01 | 4,10 | 3,85 | 3,87 | -5,61% | 1.680.879,00 |
| 13.10.2026 | 4,18 | 4,22 | 4,02 | 4,10 | -0,24% | 1.677.585,00 |
| 12.10.2026 | 4,34 | 4,41 | 4,07 | 4,11 | -6,48% | 1.578.513,00 |
| 09.10.2026 | 4,37 | 4,45 | 4,21 | 4,40 | -1,68% | 1.449.833,00 |
| 08.10.2026 | 4,36 | 4,50 | 4,21 | 4,47 | -0,45% | 1.883.669,00 |
| 07.10.2026 | 4,52 | 4,54 | 4,37 | 4,49 | -3,85% | 1.998.550,00 |
| 06.10.2026 | 4,79 | 4,87 | 4,63 | 4,67 | -2,10% | 1.418.204,00 |
| 05.10.2026 | 4,72 | 4,88 | 4,70 | 4,77 | 2,14% | 1.423.067,00 |
| 02.10.2026 | 5,18 | 5,39 | 4,56 | 4,67 | -7,89% | 3.569.018,00 |
| 01.10.2026 | 5,15 | 5,24 | 5,03 | 5,07 | -1,74% | 1.466.257,00 |
| 30.09.2026 | 5,46 | 5,55 | 5,12 | 5,16 | -2,46% | 2.189.530,00 |
| 29.09.2026 | 5,36 | 5,43 | 5,20 | 5,29 | 1,73% | 1.748.923,00 |
| 28.09.2026 | 5,35 | 5,48 | 5,18 | 5,20 | -6,14% | 2.015.127,00 |
| 25.09.2026 | 5,70 | 5,70 | 5,27 | 5,54 | -1,95% | 2.492.813,00 |
| 24.09.2026 | 5,58 | 5,84 | 5,45 | 5,65 | 0,36% | 1.754.016,00 |
| 23.09.2026 | 5,91 | 6,01 | 5,51 | 5,63 | -5,38% | 2.913.413,00 |
| 22.09.2026 | 6,06 | 6,13 | 5,74 | 5,95 | -0,67% | 3.610.123,00 |
| 21.09.2026 | 5,76 | 6,20 | 5,61 | 5,99 | 3,10% | 4.640.360,00 |
| 18.09.2026 | 4,57 | 5,86 | 4,57 | 5,81 | 31,15% | 15.431.913,00 |
| 17.09.2026 | 4,30 | 4,58 | 4,17 | 4,43 | 5,98% | 1.794.786,00 |
| 16.09.2026 | 4,38 | 4,40 | 4,08 | 4,18 | -4,02% | 2.323.909,00 |
| 15.09.2026 | 4,68 | 4,68 | 4,30 | 4,36 | -9,46% | 2.066.379,00 |
| 14.09.2026 | 4,41 | 4,88 | 4,38 | 4,81 | 7,85% | 2.127.855,00 |
| 11.09.2026 | 4,46 | 4,84 | 4,43 | 4,46 | 1,59% | 1.784.551,00 |
| 10.09.2026 | 4,32 | 4,55 | 4,32 | 4,39 | -1,35% | 1.154.009,00 |
| 09.09.2026 | 4,76 | 4,89 | 4,44 | 4,45 | -4,91% | 1.385.849,00 |
| 08.09.2026 | 4,63 | 4,79 | 4,48 | 4,68 | 0,00% | 2.165.721,00 |
| 04.09.2026 | 4,67 | 4,74 | 4,52 | 4,68 | -3,31% | 2.003.602,00 |
| 03.09.2026 | 4,41 | 4,87 | 4,39 | 4,84 | 12,82% | 3.643.183,00 |
| 02.09.2026 | 4,14 | 4,32 | 4,07 | 4,29 | 3,13% | 1.012.316,00 |
| 01.09.2026 | 4,32 | 4,36 | 4,08 | 4,16 | -7,56% | 1.668.936,00 |
| 31.08.2026 | 4,26 | 4,51 | 4,15 | 4,50 | 4,65% | 1.775.872,00 |
| 28.08.2026 | 4,64 | 4,68 | 4,27 | 4,30 | -8,70% | 2.433.552,00 |
| 27.08.2026 | 4,62 | 5,00 | 4,52 | 4,71 | 3,74% | 3.375.015,00 |
| 26.08.2026 | 4,54 | 4,78 | 4,43 | 4,54 | -2,58% | 1.794.165,00 |
| 25.08.2026 | 4,19 | 4,80 | 4,18 | 4,66 | 11,22% | 4.265.406,00 |
| 24.08.2026 | 4,28 | 4,64 | 4,00 | 4,19 | -2,10% | 7.567.107,00 |
| 21.08.2026 | 4,28 | 4,79 | 4,19 | 4,28 | 3,38% | 7.324.131,00 |
| 20.08.2026 | 4,13 | 4,31 | 3,93 | 4,14 | 5,34% | 5.709.241,00 |
| 19.08.2026 | 3,55 | 4,00 | 3,55 | 3,93 | 11,02% | 3.076.408,00 |
| 18.08.2026 | 3,58 | 3,60 | 3,43 | 3,54 | -1,94% | 1.534.275,00 |
| 17.08.2026 | 3,89 | 3,93 | 3,39 | 3,61 | -7,91% | 3.845.662,00 |
| 14.08.2026 | 3,90 | 4,28 | 3,87 | 3,92 | -8,84% | 3.752.848,00 |
| 13.08.2026 | 4,16 | 4,43 | 4,15 | 4,30 | 3,12% | 2.448.977,00 |
| 12.08.2026 | 4,09 | 4,28 | 3,99 | 4,17 | 2,96% | 1.366.165,00 |
| 11.08.2026 | 4,10 | 4,15 | 4,01 | 4,05 | -1,46% | 711.870,00 |
| 10.08.2026 | 4,04 | 4,13 | 3,92 | 4,11 | 0,49% | 1.369.017,00 |
| 07.08.2026 | 4,07 | 4,13 | 3,97 | 4,09 | 2,76% | 832.572,00 |
| 06.08.2026 | 4,01 | 4,17 | 3,94 | 3,98 | -1,24% | 908.043,00 |
| 05.08.2026 | 4,14 | 4,24 | 4,02 | 4,03 | -4,28% | 807.456,00 |
| 04.08.2026 | 4,05 | 4,24 | 3,89 | 4,21 | 5,51% | 1.487.423,00 |
| 03.08.2026 | 3,91 | 4,13 | 3,85 | 3,99 | 2,31% | 2.005.969,00 |
| 31.07.2026 | 4,08 | 4,10 | 3,74 | 3,90 | -5,11% | 1.919.590,00 |
| 30.07.2026 | 4,08 | 4,18 | 4,03 | 4,11 | 1,11% | 1.043.026,00 |
| 29.07.2026 | 4,17 | 4,31 | 4,04 | 4,07 | -7,19% | 1.202.458,00 |
| 28.07.2026 | 4,35 | 4,39 | 4,11 | 4,38 | -1,57% | 949.325,00 |
| 27.07.2026 | 4,35 | 4,46 | 4,24 | 4,45 | 3,73% | 757.794,00 |
| 24.07.2026 | 4,33 | 4,40 | 4,22 | 4,29 | -2,50% | 518.681,00 |
| 23.07.2026 | 4,44 | 4,50 | 4,22 | 4,40 | -3,51% | 849.161,00 |
| 22.07.2026 | 4,69 | 4,83 | 4,54 | 4,56 | -4,40% | 671.145,00 |
| 21.07.2026 | 4,57 | 4,87 | 4,57 | 4,77 | 6,00% | 1.461.594,00 |
| 20.07.2026 | 4,20 | 4,57 | 4,19 | 4,50 | 7,40% | 1.034.354,00 |
| 17.07.2026 | 4,39 | 4,41 | 4,12 | 4,19 | -7,91% | 1.192.557,00 |
| 16.07.2026 | 4,59 | 4,73 | 4,45 | 4,55 | -2,57% | 1.012.605,00 |
| 15.07.2026 | 4,43 | 4,74 | 4,38 | 4,67 | 7,60% | 1.286.551,00 |
| 14.07.2026 | 4,35 | 4,43 | 4,25 | 4,34 | 2,12% | 837.625,00 |
| 13.07.2026 | 4,24 | 4,33 | 4,16 | 4,25 | -1,39% | 866.967,00 |
| 10.07.2026 | 4,30 | 4,40 | 4,23 | 4,31 | 1,41% | 914.276,00 |
| 09.07.2026 | 4,21 | 4,29 | 4,10 | 4,25 | 0,71% | 825.093,00 |
| 08.07.2026 | 4,07 | 4,22 | 3,97 | 4,22 | 0,72% | 1.015.663,00 |
| 07.07.2026 | 4,39 | 4,40 | 4,10 | 4,19 | -4,99% | 1.017.404,00 |
| 06.07.2026 | 4,13 | 4,47 | 4,09 | 4,41 | 4,26% | 1.482.745,00 |
| 02.07.2026 | 4,62 | 4,88 | 4,23 | 4,23 | -7,64% | 2.060.590,00 |
| 01.07.2026 | 4,25 | 4,69 | 4,24 | 4,58 | 7,51% | 2.118.796,00 |
| 30.06.2026 | 4,27 | 4,35 | 4,07 | 4,26 | 0,71% | 1.066.430,00 |
| 29.06.2026 | 4,17 | 4,30 | 3,96 | 4,23 | 1,20% | 1.575.190,00 |
| 26.06.2026 | 3,85 | 4,25 | 3,83 | 4,18 | 6,91% | 7.210.659,00 |
| 25.06.2026 | 4,22 | 4,25 | 3,89 | 3,91 | -6,46% | 1.664.425,00 |
| 24.06.2026 | 4,35 | 4,41 | 4,12 | 4,18 | -5,64% | 1.302.426,00 |