11,380€
-0,70%
Echtzeit-Aktienkurs Klarna Group PLC
Bid:
Ask:
Aktienkurse zur Klarna Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11,30 | 11,78 | 11,02 | 11,55 | 0,79% | - |
| 01.04.2026 | 11,37 | 11,88 | 11,23 | 11,46 | 1,06% | 910,00 |
| 31.03.2026 | 10,99 | 11,35 | 10,75 | 11,34 | 4,04% | 2.026,00 |
| 30.03.2026 | 10,70 | 11,23 | 10,54 | 10,90 | 1,96% | 38.338,00 |
| 27.03.2026 | 11,20 | 11,28 | 10,59 | 10,69 | -4,13% | - |
| 26.03.2026 | 11,22 | 11,43 | 11,06 | 11,15 | -1,06% | - |
| 25.03.2026 | 11,78 | 12,06 | 11,15 | 11,27 | -3,84% | 1.120,00 |
| 24.03.2026 | 11,28 | 11,90 | 11,03 | 11,72 | 4,46% | 9.521,00 |
| 23.03.2026 | 10,91 | 11,39 | 10,66 | 11,22 | 2,47% | 51.842,00 |
| 20.03.2026 | 11,69 | 11,73 | 10,84 | 10,95 | -5,03% | 49.436,00 |
| 19.03.2026 | 11,89 | 11,90 | 11,05 | 11,53 | -1,96% | 2.400,00 |
| 18.03.2026 | 12,94 | 13,03 | 11,65 | 11,76 | -8,34% | 64.670,00 |
| 17.03.2026 | 13,01 | 13,18 | 12,71 | 12,83 | -1,53% | 32.400,00 |
| 16.03.2026 | 14,00 | 14,30 | 12,95 | 13,03 | -6,80% | 13.900,00 |
| 13.03.2026 | 12,73 | 14,49 | 12,04 | 13,98 | 8,79% | 7.482,00 |
| 12.03.2026 | 14,05 | 14,42 | 12,64 | 12,85 | -9,44% | 9.805,00 |
| 11.03.2026 | 13,03 | 14,49 | 12,98 | 14,19 | 8,99% | 5.050,00 |
| 10.03.2026 | 12,45 | 13,22 | 12,19 | 13,02 | 5,34% | 18.310,00 |
| 09.03.2026 | 11,76 | 12,63 | 11,50 | 12,36 | 4,30% | 111,00 |
| 06.03.2026 | 11,74 | 12,33 | 11,55 | 11,85 | 1,72% | 8.410,00 |
| 05.03.2026 | 11,76 | 12,44 | 11,52 | 11,65 | -0,09% | 2.420,00 |
| 04.03.2026 | 11,48 | 12,22 | 11,43 | 11,66 | 2,10% | 1.800,00 |
| 03.03.2026 | 11,31 | 11,72 | 11,04 | 11,42 | 0,79% | 1.060,00 |
| 02.03.2026 | 11,48 | 11,60 | 11,21 | 11,33 | -1,13% | - |
| 27.02.2026 | 12,31 | 12,31 | 11,44 | 11,46 | -4,02% | 119.416,00 |
| 26.02.2026 | 12,66 | 12,92 | 11,94 | 11,94 | -5,69% | 30.300,00 |
| 25.02.2026 | 11,82 | 13,87 | 11,77 | 12,66 | 6,21% | 3.632,00 |
| 24.02.2026 | 10,91 | 11,92 | 10,63 | 11,92 | 9,66% | 65.435,00 |
| 23.02.2026 | 11,07 | 11,20 | 10,67 | 10,87 | -2,07% | 9.370,00 |
| 20.02.2026 | 11,91 | 12,11 | 11,05 | 11,10 | -5,85% | 66.188,00 |
| 19.02.2026 | 17,33 | 17,59 | 11,64 | 11,79 | -26,45% | 29.270,00 |
| 18.02.2026 | 16,25 | 16,98 | 16,00 | 16,03 | -1,11% | - |
| 17.02.2026 | 15,36 | 16,62 | 15,17 | 16,21 | 5,33% | 8.950,00 |
| 16.02.2026 | 15,40 | 15,74 | 15,39 | 15,39 | 0,92% | 1.500,00 |
| 13.02.2026 | 15,03 | 15,73 | 15,00 | 15,25 | 1,80% | 280,00 |
| 12.02.2026 | 16,15 | 16,32 | 14,95 | 14,98 | -6,96% | 12.941,00 |
| 11.02.2026 | 17,62 | 17,80 | 16,09 | 16,10 | -7,89% | 11.560,00 |
| 10.02.2026 | 17,11 | 18,24 | 17,05 | 17,48 | 2,28% | 590,00 |
| 09.02.2026 | 17,39 | 17,53 | 16,82 | 17,09 | -1,78% | 1.170,00 |
| 06.02.2026 | 16,99 | 18,16 | 16,99 | 17,40 | 1,28% | 1.065,00 |
| 05.02.2026 | 18,37 | 18,56 | 17,17 | 17,18 | -6,73% | 14.293,00 |
| 04.02.2026 | 18,32 | 18,83 | 17,69 | 18,42 | 1,66% | 2.002,00 |
| 03.02.2026 | 19,42 | 19,67 | 17,68 | 18,12 | -6,74% | 2.765,00 |
| 02.02.2026 | 19,20 | 19,93 | 18,73 | 19,43 | -0,31% | 5.380,00 |
| 30.01.2026 | 19,74 | 20,30 | 19,46 | 19,49 | -3,40% | 4.808,00 |
| 29.01.2026 | 21,28 | 21,38 | 19,86 | 20,18 | -5,61% | 1.568,00 |
| 28.01.2026 | 21,73 | 21,93 | 21,33 | 21,38 | -0,70% | 8.570,00 |
| 27.01.2026 | 22,88 | 23,23 | 21,53 | 21,53 | -5,70% | 1.045,00 |
| 26.01.2026 | 23,35 | 23,65 | 22,78 | 22,83 | -2,98% | 4.690,00 |
| 23.01.2026 | 24,53 | 24,60 | 23,48 | 23,53 | -3,59% | 3.475,00 |
| 22.01.2026 | 23,65 | 24,68 | 23,65 | 24,40 | 4,16% | 5.762,00 |
| 21.01.2026 | 23,40 | 24,08 | 22,93 | 23,43 | 0,64% | 3.315,00 |
| 20.01.2026 | 24,63 | 24,63 | 23,23 | 23,28 | -7,64% | 950,00 |
| 19.01.2026 | 24,98 | 25,28 | 24,68 | 25,20 | 0,90% | 16.860,00 |
| 16.01.2026 | 24,90 | 25,80 | 24,30 | 24,98 | 1,01% | - |
| 15.01.2026 | 25,83 | 26,70 | 24,58 | 24,73 | -4,44% | 30,00 |
| 14.01.2026 | 25,83 | 25,98 | 25,03 | 25,88 | 0,39% | 1.960,00 |
| 13.01.2026 | 26,20 | 27,75 | 25,63 | 25,78 | -1,81% | 19.050,00 |
| 12.01.2026 | 27,55 | 29,23 | 25,45 | 26,25 | -2,69% | 1.150,00 |
| 09.01.2026 | 26,40 | 27,45 | 26,15 | 26,98 | 2,08% | 1.618,00 |
| 08.01.2026 | 26,48 | 27,18 | 26,03 | 26,43 | -0,47% | 138,00 |
| 07.01.2026 | 25,50 | 26,90 | 25,18 | 26,55 | 3,81% | 21.060,00 |
| 06.01.2026 | 24,95 | 25,58 | 24,90 | 25,58 | 2,20% | - |
| 05.01.2026 | 24,55 | 25,58 | 24,48 | 25,03 | 2,77% | - |
| 02.01.2026 | 25,15 | 25,15 | 24,13 | 24,35 | -2,60% | 6.750,00 |
| 29.12.2025 | 25,33 | 26,78 | 24,78 | 25,00 | -3,57% | 50,00 |
| 23.12.2025 | 26,65 | 33,53 | 25,53 | 25,93 | -2,99% | - |
| 22.12.2025 | 26,30 | 27,15 | 26,03 | 26,73 | 2,39% | - |
| 19.12.2025 | 25,95 | 27,00 | 25,95 | 26,10 | 0,48% | 25,00 |
| 18.12.2025 | 25,15 | 26,45 | 25,15 | 25,98 | 2,97% | - |
| 17.12.2025 | 26,40 | 26,88 | 25,08 | 25,23 | -2,04% | 191,00 |
| 16.12.2025 | 25,68 | 26,38 | 25,43 | 25,75 | -1,25% | 16,00 |
| 15.12.2025 | 26,70 | 27,85 | 25,45 | 26,08 | -0,48% | - |
| 12.12.2025 | 27,60 | 27,83 | 25,88 | 26,20 | -4,99% | 35,00 |
| 11.12.2025 | 27,38 | 28,15 | 26,88 | 27,58 | 0,09% | - |
| 10.12.2025 | 26,40 | 27,78 | 26,28 | 27,55 | 4,26% | - |
| 09.12.2025 | 26,35 | 27,20 | 26,10 | 26,43 | 0,38% | - |
| 08.12.2025 | 27,13 | 27,55 | 25,60 | 26,33 | -2,32% | - |
| 05.12.2025 | 27,98 | 28,28 | 26,65 | 26,95 | -2,62% | 80,00 |
| 04.12.2025 | 26,30 | 28,13 | 25,83 | 27,68 | 6,03% | - |
| 03.12.2025 | 25,95 | 26,50 | 25,75 | 26,10 | -0,95% | - |
| 02.12.2025 | 25,95 | 27,05 | 25,75 | 26,35 | 1,64% | 180,00 |
| 01.12.2025 | 27,03 | 27,13 | 25,73 | 25,93 | -3,80% | - |
| 28.11.2025 | 27,38 | 27,45 | 26,73 | 26,95 | -1,91% | - |
| 27.11.2025 | 26,70 | 29,38 | 26,55 | 27,48 | 2,14% | - |
| 26.11.2025 | 26,40 | 27,33 | 26,30 | 26,90 | 3,46% | 500,00 |
| 25.11.2025 | 25,70 | 26,30 | 24,85 | 26,00 | 2,56% | - |
| 24.11.2025 | 25,30 | 26,80 | 25,10 | 25,35 | 2,63% | - |
| 21.11.2025 | 24,50 | 25,70 | 23,88 | 24,70 | 0,41% | 30,00 |
| 20.11.2025 | 26,85 | 33,65 | 24,18 | 24,60 | -6,64% | 125,00 |
| 19.11.2025 | 26,80 | 28,20 | 25,78 | 26,35 | -2,50% | 420,00 |
| 18.11.2025 | 29,85 | 31,58 | 26,93 | 27,03 | -9,46% | - |
| 17.11.2025 | 29,80 | 30,50 | 28,88 | 29,85 | 2,23% | 93,00 |
| 14.11.2025 | 29,70 | 30,25 | 28,70 | 29,20 | -2,01% | - |
| 13.11.2025 | 32,48 | 33,20 | 29,60 | 29,80 | -8,73% | 1.633,00 |
| 12.11.2025 | 31,90 | 32,95 | 31,88 | 32,65 | 3,00% | - |
| 11.11.2025 | 31,75 | 51,90 | 30,93 | 31,70 | -0,31% | - |
| 10.11.2025 | 32,00 | 32,53 | 31,18 | 31,80 | 4,69% | 60,00 |
| 07.11.2025 | 30,78 | 31,05 | 29,48 | 30,38 | -1,06% | - |
| 06.11.2025 | 31,80 | 32,00 | 30,15 | 30,70 | -3,61% | 400,00 |