27,000€
2,27%
Echtzeit-Aktienkurs Klarna Group PLC
Bid:
Ask:
Aktienkurse zur Klarna Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 26,40 | 27,45 | 26,15 | 26,98 | 2,08% | 1.618,00 |
| 08.01.2026 | 26,48 | 27,18 | 26,03 | 26,43 | -0,47% | 138,00 |
| 07.01.2026 | 25,50 | 26,90 | 25,18 | 26,55 | 3,81% | 21.060,00 |
| 06.01.2026 | 24,95 | 25,58 | 24,90 | 25,58 | 2,20% | - |
| 05.01.2026 | 24,55 | 25,58 | 24,48 | 25,03 | 2,77% | - |
| 02.01.2026 | 25,15 | 25,15 | 24,13 | 24,35 | -2,60% | 6.750,00 |
| 29.12.2025 | 25,33 | 26,78 | 24,78 | 25,00 | -3,57% | 50,00 |
| 23.12.2025 | 26,65 | 33,53 | 25,53 | 25,93 | -2,99% | - |
| 22.12.2025 | 26,30 | 27,15 | 26,03 | 26,73 | 2,39% | - |
| 19.12.2025 | 25,95 | 27,00 | 25,95 | 26,10 | 0,48% | 25,00 |
| 18.12.2025 | 25,15 | 26,45 | 25,15 | 25,98 | 2,97% | - |
| 17.12.2025 | 26,40 | 26,88 | 25,08 | 25,23 | -2,04% | 191,00 |
| 16.12.2025 | 25,68 | 26,38 | 25,43 | 25,75 | -1,25% | 16,00 |
| 15.12.2025 | 26,70 | 27,85 | 25,45 | 26,08 | -0,48% | - |
| 12.12.2025 | 27,60 | 27,83 | 25,88 | 26,20 | -4,99% | 35,00 |
| 11.12.2025 | 27,38 | 28,15 | 26,88 | 27,58 | 0,09% | - |
| 10.12.2025 | 26,40 | 27,78 | 26,28 | 27,55 | 4,26% | - |
| 09.12.2025 | 26,35 | 27,20 | 26,10 | 26,43 | 0,38% | - |
| 08.12.2025 | 27,13 | 27,55 | 25,60 | 26,33 | -2,32% | - |
| 05.12.2025 | 27,98 | 28,28 | 26,65 | 26,95 | -2,62% | 80,00 |
| 04.12.2025 | 26,30 | 28,13 | 25,83 | 27,68 | 6,03% | - |
| 03.12.2025 | 25,95 | 26,50 | 25,75 | 26,10 | -0,95% | - |
| 02.12.2025 | 25,95 | 27,05 | 25,75 | 26,35 | 1,64% | 180,00 |
| 01.12.2025 | 27,03 | 27,13 | 25,73 | 25,93 | -3,80% | - |
| 28.11.2025 | 27,38 | 27,45 | 26,73 | 26,95 | -1,91% | - |
| 27.11.2025 | 26,70 | 29,38 | 26,55 | 27,48 | 2,14% | - |
| 26.11.2025 | 26,40 | 27,33 | 26,30 | 26,90 | 3,46% | 500,00 |
| 25.11.2025 | 25,70 | 26,30 | 24,85 | 26,00 | 2,56% | - |
| 24.11.2025 | 25,30 | 26,80 | 25,10 | 25,35 | 2,63% | - |
| 21.11.2025 | 24,50 | 25,70 | 23,88 | 24,70 | 0,41% | 30,00 |
| 20.11.2025 | 26,85 | 33,65 | 24,18 | 24,60 | -6,64% | 125,00 |
| 19.11.2025 | 26,80 | 28,20 | 25,78 | 26,35 | -2,50% | 420,00 |
| 18.11.2025 | 29,85 | 31,58 | 26,93 | 27,03 | -9,46% | - |
| 17.11.2025 | 29,80 | 30,50 | 28,88 | 29,85 | 2,23% | 93,00 |
| 14.11.2025 | 29,70 | 30,25 | 28,70 | 29,20 | -2,01% | - |
| 13.11.2025 | 32,48 | 33,20 | 29,60 | 29,80 | -8,73% | 1.633,00 |
| 12.11.2025 | 31,90 | 32,95 | 31,88 | 32,65 | 3,00% | - |
| 11.11.2025 | 31,75 | 51,90 | 30,93 | 31,70 | -0,31% | - |
| 10.11.2025 | 32,00 | 32,53 | 31,18 | 31,80 | 4,69% | 60,00 |
| 07.11.2025 | 30,78 | 31,05 | 29,48 | 30,38 | -1,06% | - |
| 06.11.2025 | 31,80 | 32,00 | 30,15 | 30,70 | -3,61% | 400,00 |
| 05.11.2025 | 31,95 | 52,55 | 31,43 | 31,85 | -2,30% | 160,00 |
| 04.11.2025 | 32,08 | 32,80 | 31,23 | 32,60 | 1,09% | - |
| 03.11.2025 | 32,75 | 33,30 | 32,00 | 32,25 | -0,62% | - |
| 31.10.2025 | 31,95 | 32,73 | 31,60 | 32,45 | -0,23% | 2,00 |
| 30.10.2025 | 32,13 | 32,85 | 31,88 | 32,53 | 0,39% | - |
| 29.10.2025 | 33,43 | 33,55 | 31,95 | 32,40 | -2,85% | - |
| 28.10.2025 | 34,15 | 34,40 | 33,05 | 33,35 | -2,06% | - |
| 27.10.2025 | 33,35 | 34,44 | 33,33 | 34,05 | 2,14% | - |
| 24.10.2025 | 31,90 | 34,01 | 31,85 | 33,34 | 4,84% | - |
| 23.10.2025 | 30,80 | 32,43 | 30,80 | 31,80 | 3,10% | - |
| 22.10.2025 | 32,00 | 32,13 | 30,32 | 30,84 | -2,74% | 813,00 |
| 21.10.2025 | 32,11 | 32,81 | 31,36 | 31,71 | 3,16% | 35,00 |