17,960€
2,05%
Echtzeit-Aktienkurs Klarna Group PLC
Bid:
Ask:
Aktienkurse zur Klarna Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 17,50 | 19,90 | 17,26 | 17,84 | 0,79% | 7.435,00 |
| 30.06.2026 | 17,83 | 17,92 | 17,31 | 17,70 | -0,45% | 2.028,00 |
| 29.06.2026 | 17,92 | 18,06 | 17,50 | 17,78 | -0,34% | 4.011,00 |
| 26.06.2026 | 16,70 | 17,85 | 16,52 | 17,84 | 6,57% | 5.964,00 |
| 25.06.2026 | 16,43 | 17,32 | 16,41 | 16,74 | 3,21% | 8.010,00 |
| 24.06.2026 | 15,63 | 16,96 | 15,59 | 16,22 | 4,58% | 7.360,00 |
| 23.06.2026 | 15,63 | 15,98 | 15,27 | 15,51 | -1,52% | 1.080,00 |
| 22.06.2026 | 16,44 | 16,60 | 15,54 | 15,75 | -3,79% | 66.759,00 |
| 19.06.2026 | 16,39 | 16,40 | 16,26 | 16,37 | 0,18% | - |
| 18.06.2026 | 15,64 | 16,76 | 15,57 | 16,34 | 4,54% | 36.600,00 |
| 17.06.2026 | 15,32 | 16,17 | 15,10 | 15,63 | 2,09% | 1.200,00 |
| 16.06.2026 | 15,29 | 15,59 | 15,03 | 15,31 | 0,13% | 3.550,00 |
| 15.06.2026 | 14,36 | 15,31 | 14,35 | 15,29 | 8,90% | 5.020,00 |
| 12.06.2026 | 14,17 | 14,34 | 13,73 | 14,04 | 0,50% | 3.690,00 |
| 11.06.2026 | 13,73 | 14,09 | 13,48 | 13,97 | 1,75% | 650,00 |
| 10.06.2026 | 14,27 | 14,45 | 13,70 | 13,73 | -3,65% | - |
| 09.06.2026 | 14,38 | 15,00 | 14,03 | 14,25 | -0,90% | 12.515,00 |
| 08.06.2026 | 14,11 | 14,57 | 13,97 | 14,38 | 0,84% | 3.420,00 |
| 05.06.2026 | 14,99 | 15,05 | 14,13 | 14,26 | -5,56% | - |
| 04.06.2026 | 14,57 | 15,19 | 14,32 | 15,10 | 2,51% | 855,00 |
| 03.06.2026 | 14,99 | 15,05 | 14,14 | 14,73 | -2,00% | 30.086,00 |
| 02.06.2026 | 15,26 | 15,40 | 14,71 | 15,03 | -2,34% | 9.200,00 |
| 01.06.2026 | 16,06 | 16,06 | 14,93 | 15,39 | -1,85% | 18.670,00 |
| 29.05.2026 | 15,06 | 15,89 | 14,88 | 15,68 | 4,39% | 6.375,00 |
| 28.05.2026 | 14,84 | 15,15 | 14,56 | 15,02 | 1,97% | 510,00 |
| 27.05.2026 | 14,64 | 15,36 | 14,57 | 14,73 | 0,96% | 1.499,00 |
| 26.05.2026 | 14,36 | 14,96 | 14,29 | 14,59 | 0,97% | 3.765,00 |
| 25.05.2026 | 14,37 | 14,48 | 14,25 | 14,45 | 1,26% | 33.000,00 |
| 22.05.2026 | 13,76 | 14,39 | 13,65 | 14,27 | 4,08% | 600,00 |
| 21.05.2026 | 13,77 | 13,99 | 13,54 | 13,71 | -0,87% | 22.840,00 |
| 20.05.2026 | 13,09 | 14,18 | 12,81 | 13,83 | 5,65% | 7.360,00 |
| 19.05.2026 | 13,37 | 14,03 | 13,03 | 13,09 | -2,24% | 330,00 |
| 18.05.2026 | 12,92 | 13,62 | 12,91 | 13,39 | 1,75% | 570,00 |
| 15.05.2026 | 14,11 | 14,29 | 12,78 | 13,16 | -5,26% | 1.914,00 |
| 14.05.2026 | 11,96 | 14,14 | 11,83 | 13,89 | 19,02% | 7.328,00 |
| 13.05.2026 | 12,09 | 12,29 | 11,35 | 11,67 | -3,07% | 2.940,00 |
| 12.05.2026 | 12,26 | 12,71 | 12,03 | 12,04 | -1,55% | 7.866,00 |
| 11.05.2026 | 12,46 | 12,60 | 11,76 | 12,23 | -0,65% | 17.380,00 |
| 08.05.2026 | 12,54 | 12,69 | 12,16 | 12,31 | -1,83% | 11.130,00 |
| 07.05.2026 | 12,30 | 12,78 | 12,15 | 12,54 | 3,04% | 220,00 |
| 06.05.2026 | 12,14 | 12,44 | 11,98 | 12,17 | -0,73% | 8.550,00 |
| 05.05.2026 | 12,77 | 12,79 | 12,12 | 12,26 | -3,84% | 410,00 |
| 04.05.2026 | 12,45 | 12,99 | 12,33 | 12,75 | 7,41% | 12.060,00 |
| 30.04.2026 | 11,60 | 11,98 | 11,34 | 11,87 | 2,86% | 7.200,00 |
| 29.04.2026 | 11,85 | 11,86 | 11,38 | 11,54 | -2,37% | - |
| 28.04.2026 | 12,00 | 12,02 | 11,53 | 11,82 | -0,67% | - |
| 27.04.2026 | 11,99 | 12,03 | 11,69 | 11,90 | -0,75% | 18.830,00 |
| 24.04.2026 | 11,90 | 12,10 | 11,66 | 11,99 | 2,04% | - |
| 23.04.2026 | 12,60 | 12,67 | 11,70 | 11,75 | -7,41% | 10.500,00 |
| 22.04.2026 | 12,58 | 12,95 | 12,51 | 12,69 | 2,50% | 20.100,00 |
| 21.04.2026 | 12,75 | 12,87 | 12,24 | 12,38 | -2,06% | - |
| 20.04.2026 | 12,66 | 12,92 | 12,42 | 12,64 | -1,71% | 3.200,00 |
| 17.04.2026 | 12,48 | 13,14 | 12,42 | 12,86 | 3,88% | 12.902,00 |
| 16.04.2026 | 12,69 | 12,89 | 12,22 | 12,38 | -1,67% | 1.400,00 |
| 15.04.2026 | 12,12 | 12,79 | 11,93 | 12,59 | 3,88% | 18.800,00 |
| 14.04.2026 | 11,90 | 12,31 | 11,80 | 12,12 | 2,02% | - |
| 13.04.2026 | 11,07 | 12,00 | 10,96 | 11,88 | 7,41% | 1.385,00 |
| 10.04.2026 | 11,26 | 11,55 | 10,93 | 11,06 | -1,25% | 13.988,00 |
| 09.04.2026 | 11,47 | 11,51 | 10,98 | 11,20 | -2,27% | 705,00 |
| 08.04.2026 | 11,74 | 12,12 | 11,29 | 11,46 | 2,23% | - |
| 07.04.2026 | 11,43 | 11,46 | 10,98 | 11,21 | -2,94% | 30.222,00 |
| 02.04.2026 | 11,30 | 11,78 | 11,02 | 11,55 | 0,79% | - |
| 01.04.2026 | 11,37 | 11,88 | 11,23 | 11,46 | 1,06% | 910,00 |
| 31.03.2026 | 10,99 | 11,35 | 10,75 | 11,34 | 4,04% | 2.026,00 |
| 30.03.2026 | 10,70 | 11,23 | 10,54 | 10,90 | 1,96% | 38.338,00 |
| 27.03.2026 | 11,20 | 11,28 | 10,59 | 10,69 | -4,13% | - |
| 26.03.2026 | 11,22 | 11,43 | 11,06 | 11,15 | -1,06% | - |
| 25.03.2026 | 11,78 | 12,06 | 11,15 | 11,27 | -3,84% | 1.120,00 |
| 24.03.2026 | 11,28 | 11,90 | 11,03 | 11,72 | 4,46% | 9.521,00 |
| 23.03.2026 | 10,91 | 11,39 | 10,66 | 11,22 | 2,47% | 51.842,00 |
| 20.03.2026 | 11,69 | 11,73 | 10,84 | 10,95 | -5,03% | 49.436,00 |
| 19.03.2026 | 11,89 | 11,90 | 11,05 | 11,53 | -1,96% | 2.400,00 |
| 18.03.2026 | 12,94 | 13,03 | 11,65 | 11,76 | -8,34% | 64.670,00 |
| 17.03.2026 | 13,01 | 13,18 | 12,71 | 12,83 | -1,53% | 32.400,00 |
| 16.03.2026 | 14,00 | 14,30 | 12,95 | 13,03 | -6,80% | 13.900,00 |
| 13.03.2026 | 12,73 | 14,49 | 12,04 | 13,98 | 8,79% | 7.482,00 |
| 12.03.2026 | 14,05 | 14,42 | 12,64 | 12,85 | -9,44% | 9.805,00 |
| 11.03.2026 | 13,03 | 14,49 | 12,98 | 14,19 | 8,99% | 5.050,00 |
| 10.03.2026 | 12,45 | 13,22 | 12,19 | 13,02 | 5,34% | 18.310,00 |
| 09.03.2026 | 11,76 | 12,63 | 11,50 | 12,36 | 4,30% | 111,00 |
| 06.03.2026 | 11,74 | 12,33 | 11,55 | 11,85 | 1,72% | 8.410,00 |
| 05.03.2026 | 11,76 | 12,44 | 11,52 | 11,65 | -0,09% | 2.420,00 |
| 04.03.2026 | 11,48 | 12,22 | 11,43 | 11,66 | 2,10% | 1.800,00 |
| 03.03.2026 | 11,31 | 11,72 | 11,04 | 11,42 | 0,79% | 1.060,00 |
| 02.03.2026 | 11,48 | 11,60 | 11,21 | 11,33 | -1,13% | - |
| 27.02.2026 | 12,31 | 12,31 | 11,44 | 11,46 | -4,02% | 119.416,00 |
| 26.02.2026 | 12,66 | 12,92 | 11,94 | 11,94 | -5,69% | 30.300,00 |
| 25.02.2026 | 11,82 | 13,87 | 11,77 | 12,66 | 6,21% | 3.632,00 |
| 24.02.2026 | 10,91 | 11,92 | 10,63 | 11,92 | 9,66% | 65.435,00 |
| 23.02.2026 | 11,07 | 11,20 | 10,67 | 10,87 | -2,07% | 9.370,00 |
| 20.02.2026 | 11,91 | 12,11 | 11,05 | 11,10 | -5,85% | 66.188,00 |
| 19.02.2026 | 17,33 | 17,59 | 11,64 | 11,79 | -26,45% | 29.270,00 |
| 18.02.2026 | 16,25 | 16,98 | 16,00 | 16,03 | -1,11% | - |
| 17.02.2026 | 15,36 | 16,62 | 15,17 | 16,21 | 5,33% | 8.950,00 |
| 16.02.2026 | 15,40 | 15,74 | 15,39 | 15,39 | 0,92% | 1.500,00 |
| 13.02.2026 | 15,03 | 15,73 | 15,00 | 15,25 | 1,80% | 280,00 |
| 12.02.2026 | 16,15 | 16,32 | 14,95 | 14,98 | -6,96% | 12.941,00 |
| 11.02.2026 | 17,62 | 17,80 | 16,09 | 16,10 | -7,89% | 11.560,00 |
| 10.02.2026 | 17,11 | 18,24 | 17,05 | 17,48 | 2,28% | 590,00 |
| 09.02.2026 | 17,39 | 17,53 | 16,82 | 17,09 | -1,78% | 1.170,00 |