15,840$
1,41%
Echtzeit-Aktienkurs LB Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur LB Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,96 | 16,34 | 15,06 | 15,62 | -2,80% | 199.554,00 |
| 13.10.2025 | 15,59 | 16,31 | 15,17 | 16,07 | 4,08% | 144.462,00 |
| 10.10.2025 | 15,53 | 16,08 | 14,87 | 15,44 | -1,28% | 159.189,00 |
| 09.10.2025 | 15,01 | 15,85 | 14,86 | 15,64 | 3,99% | 261.023,00 |
| 08.10.2025 | 16,00 | 16,30 | 14,92 | 15,04 | -6,06% | 140.231,00 |
| 07.10.2025 | 15,15 | 16,20 | 14,85 | 16,01 | 5,75% | 248.890,00 |
| 06.10.2025 | 15,32 | 16,56 | 14,65 | 15,14 | -2,07% | 266.129,00 |
| 02.10.2025 | 15,78 | 16,29 | 14,90 | 15,46 | -1,90% | 399.177,00 |
| 01.10.2025 | 15,94 | 16,75 | 14,36 | 15,76 | -0,19% | 487.539,00 |
| 30.09.2025 | 15,14 | 16,01 | 13,40 | 15,79 | 3,61% | 207.130,00 |
| 29.09.2025 | 15,11 | 15,43 | 14,61 | 15,24 | -1,30% | 57.853,00 |
| 26.09.2025 | 14,83 | 15,76 | 13,36 | 15,44 | 3,28% | 131.515,00 |
| 25.09.2025 | 14,64 | 16,12 | 14,60 | 14,95 | -0,33% | 216.494,00 |
| 24.09.2025 | 14,90 | 15,40 | 14,61 | 15,00 | 0,67% | 88.814,00 |
| 23.09.2025 | 16,02 | 16,02 | 14,30 | 14,90 | -6,99% | 215.285,00 |
| 22.09.2025 | 15,87 | 16,28 | 15,03 | 16,02 | 0,88% | 103.466,00 |
| 19.09.2025 | 16,49 | 16,49 | 14,97 | 15,88 | -0,87% | 131.054,00 |
| 18.09.2025 | 16,33 | 16,79 | 15,65 | 16,02 | -1,78% | 143.427,00 |
| 17.09.2025 | 16,37 | 17,10 | 15,05 | 16,31 | 3,36% | 164.098,00 |
| 16.09.2025 | 16,05 | 17,15 | 15,34 | 15,78 | -5,57% | 191.711,00 |
| 15.09.2025 | 16,84 | 17,50 | 16,06 | 16,71 | -0,54% | 298.901,00 |
| 12.09.2025 | 17,60 | 18,21 | 15,79 | 16,80 | -2,89% | 458.090,00 |