19,080$
-3,73%
Echtzeit-Aktienkurs LB Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur LB Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 19,91 | 20,49 | 18,90 | 19,05 | -3,88% | 458.064,00 |
| 16.12.2025 | 19,79 | 20,13 | 19,03 | 19,82 | -0,20% | 457.593,00 |
| 15.12.2025 | 19,13 | 20,72 | 19,13 | 19,86 | 3,84% | 534.241,00 |
| 12.12.2025 | 19,96 | 20,68 | 18,21 | 19,13 | -5,46% | 380.391,00 |
| 11.12.2025 | 21,69 | 21,95 | 19,00 | 20,23 | -5,29% | 187.829,00 |
| 10.12.2025 | 21,64 | 22,33 | 20,52 | 21,36 | -2,82% | 256.020,00 |
| 09.12.2025 | 22,20 | 22,93 | 20,22 | 21,98 | -2,31% | 339.461,00 |
| 08.12.2025 | 20,30 | 23,15 | 19,79 | 22,50 | 15,38% | 416.896,00 |
| 05.12.2025 | 19,21 | 20,34 | 19,21 | 19,50 | 1,30% | 227.412,00 |
| 04.12.2025 | 18,52 | 19,69 | 18,22 | 19,25 | 2,61% | 193.001,00 |
| 03.12.2025 | 18,69 | 19,69 | 18,00 | 18,76 | 1,46% | 152.602,00 |
| 02.12.2025 | 17,43 | 18,99 | 17,34 | 18,49 | 6,08% | 155.776,00 |
| 01.12.2025 | 17,58 | 17,64 | 16,32 | 17,43 | -2,02% | 205.798,00 |
| 28.11.2025 | 16,92 | 18,09 | 16,12 | 17,79 | 7,62% | 131.773,00 |
| 26.11.2025 | 16,31 | 17,00 | 15,96 | 16,53 | 2,04% | 187.038,00 |
| 25.11.2025 | 16,15 | 16,60 | 15,74 | 16,20 | 0,37% | 114.977,00 |
| 24.11.2025 | 15,55 | 16,85 | 15,55 | 16,14 | 5,28% | 122.464,00 |
| 21.11.2025 | 16,00 | 16,49 | 15,19 | 15,33 | -2,91% | 46.420,00 |
| 20.11.2025 | 15,90 | 16,52 | 15,71 | 15,79 | -0,54% | 49.776,00 |
| 19.11.2025 | 15,90 | 17,08 | 15,82 | 15,88 | -0,28% | 95.647,00 |
| 18.11.2025 | 17,00 | 17,25 | 15,46 | 15,92 | -6,63% | 111.888,00 |
| 17.11.2025 | 15,13 | 18,29 | 15,13 | 17,05 | 14,35% | 408.200,00 |
| 14.11.2025 | 14,93 | 16,00 | 14,40 | 14,91 | 0,07% | 220.361,00 |
| 13.11.2025 | 14,80 | 15,27 | 14,66 | 14,90 | -1,19% | 73.314,00 |
| 12.11.2025 | 15,83 | 16,28 | 14,82 | 15,08 | -5,63% | 94.138,00 |
| 11.11.2025 | 14,51 | 16,53 | 14,32 | 15,98 | 9,38% | 94.963,00 |
| 10.11.2025 | 15,48 | 15,55 | 14,52 | 14,61 | -4,82% | 70.402,00 |
| 07.11.2025 | 15,55 | 15,85 | 14,72 | 15,35 | -1,03% | 151.400,00 |
| 06.11.2025 | 16,09 | 16,56 | 15,44 | 15,51 | -3,96% | 120.331,00 |
| 05.11.2025 | 16,01 | 16,49 | 15,94 | 16,15 | -2,12% | 52.361,00 |
| 04.11.2025 | 15,93 | 16,55 | 15,85 | 16,50 | 2,04% | 115.387,00 |
| 03.11.2025 | 16,13 | 16,83 | 15,87 | 16,17 | 0,25% | 110.345,00 |
| 31.10.2025 | 16,18 | 16,76 | 15,96 | 16,13 | -0,92% | 51.311,00 |
| 30.10.2025 | 15,47 | 16,95 | 15,05 | 16,28 | 4,03% | 87.792,00 |
| 29.10.2025 | 16,42 | 16,90 | 15,46 | 15,65 | -5,55% | 53.643,00 |
| 28.10.2025 | 16,49 | 16,78 | 16,08 | 16,57 | -0,78% | 65.241,00 |
| 27.10.2025 | 16,00 | 16,71 | 15,51 | 16,70 | 4,57% | 77.023,00 |
| 24.10.2025 | 16,04 | 16,95 | 15,07 | 15,97 | 0,82% | 107.675,00 |
| 23.10.2025 | 15,49 | 16,08 | 15,49 | 15,84 | 0,83% | 36.397,00 |
| 22.10.2025 | 16,34 | 16,34 | 15,33 | 15,71 | -1,81% | 61.327,00 |
| 21.10.2025 | 16,00 | 16,30 | 15,49 | 16,00 | 0,00% | 97.049,00 |
| 20.10.2025 | 15,60 | 16,15 | 15,55 | 16,00 | 2,56% | 51.045,00 |
| 17.10.2025 | 16,22 | 16,24 | 15,43 | 15,60 | -4,88% | 71.272,00 |
| 16.10.2025 | 16,76 | 16,76 | 15,33 | 16,40 | -0,73% | 190.106,00 |
| 15.10.2025 | 15,62 | 16,57 | 15,48 | 16,52 | 5,76% | 105.393,00 |
| 14.10.2025 | 15,96 | 16,34 | 15,06 | 15,62 | -2,80% | 199.554,00 |
| 13.10.2025 | 15,59 | 16,31 | 15,17 | 16,07 | 4,08% | 144.462,00 |
| 10.10.2025 | 15,53 | 16,08 | 14,87 | 15,44 | -1,28% | 159.189,00 |
| 09.10.2025 | 15,01 | 15,85 | 14,86 | 15,64 | 3,99% | 261.023,00 |
| 08.10.2025 | 16,00 | 16,30 | 14,92 | 15,04 | -6,06% | 140.231,00 |
| 07.10.2025 | 15,15 | 16,20 | 14,85 | 16,01 | 5,75% | 248.890,00 |
| 06.10.2025 | 15,32 | 16,56 | 14,65 | 15,14 | -2,07% | 266.129,00 |
| 02.10.2025 | 15,78 | 16,29 | 14,90 | 15,46 | -1,90% | 399.177,00 |
| 01.10.2025 | 15,94 | 16,75 | 14,36 | 15,76 | -0,19% | 487.539,00 |
| 30.09.2025 | 15,14 | 16,01 | 13,40 | 15,79 | 3,61% | 207.130,00 |
| 29.09.2025 | 15,11 | 15,43 | 14,61 | 15,24 | -1,30% | 57.853,00 |
| 26.09.2025 | 14,83 | 15,76 | 13,36 | 15,44 | 3,28% | 131.515,00 |
| 25.09.2025 | 14,64 | 16,12 | 14,60 | 14,95 | -0,33% | 216.494,00 |
| 24.09.2025 | 14,90 | 15,40 | 14,61 | 15,00 | 0,67% | 88.814,00 |
| 23.09.2025 | 16,02 | 16,02 | 14,30 | 14,90 | -6,99% | 215.285,00 |
| 22.09.2025 | 15,87 | 16,28 | 15,03 | 16,02 | 0,88% | 103.466,00 |
| 19.09.2025 | 16,49 | 16,49 | 14,97 | 15,88 | -0,87% | 131.054,00 |
| 18.09.2025 | 16,33 | 16,79 | 15,65 | 16,02 | -1,78% | 143.427,00 |
| 17.09.2025 | 16,37 | 17,10 | 15,05 | 16,31 | 3,36% | 164.098,00 |
| 16.09.2025 | 16,05 | 17,15 | 15,34 | 15,78 | -5,57% | 191.711,00 |
| 15.09.2025 | 16,84 | 17,50 | 16,06 | 16,71 | -0,54% | 298.901,00 |
| 12.09.2025 | 17,60 | 18,21 | 15,79 | 16,80 | -2,89% | 458.090,00 |