24,260$
2,02%
Echtzeit-Aktienkurs LB Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur LB Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,42 | 24,62 | 22,85 | 24,31 | 2,23% | 168.690,00 |
| 06.03.2026 | 23,40 | 24,06 | 23,30 | 23,78 | 0,61% | 43.926,00 |
| 05.03.2026 | 24,17 | 24,37 | 22,95 | 23,64 | -3,14% | 45.181,00 |
| 04.03.2026 | 24,35 | 25,60 | 23,97 | 24,40 | 2,05% | 282.583,00 |
| 03.03.2026 | 23,16 | 24,43 | 22,60 | 23,91 | 0,55% | 203.639,00 |
| 02.03.2026 | 23,55 | 24,08 | 22,20 | 23,78 | -0,96% | 188.024,00 |
| 27.02.2026 | 23,72 | 24,52 | 23,72 | 24,01 | -0,91% | 103.415,00 |
| 26.02.2026 | 25,22 | 25,22 | 23,40 | 24,23 | -3,62% | 194.160,00 |
| 25.02.2026 | 24,74 | 25,60 | 24,64 | 25,14 | 1,58% | 334.728,00 |
| 24.02.2026 | 24,30 | 25,52 | 24,01 | 24,75 | 3,08% | 696.151,00 |
| 23.02.2026 | 23,63 | 24,25 | 23,46 | 24,01 | 1,31% | 122.762,00 |
| 20.02.2026 | 24,15 | 24,44 | 23,36 | 23,70 | -2,07% | 183.685,00 |
| 19.02.2026 | 23,93 | 24,23 | 22,90 | 24,20 | 0,75% | 95.295,00 |
| 18.02.2026 | 23,99 | 24,42 | 23,73 | 24,02 | -0,41% | 196.138,00 |
| 17.02.2026 | 23,31 | 24,39 | 22,48 | 24,12 | 3,34% | 244.434,00 |
| 13.02.2026 | 24,38 | 24,40 | 23,28 | 23,34 | -4,15% | 175.084,00 |
| 12.02.2026 | 24,18 | 24,47 | 23,77 | 24,35 | 1,08% | 126.919,00 |
| 11.02.2026 | 24,67 | 24,67 | 23,52 | 24,09 | -0,54% | 128.844,00 |
| 10.02.2026 | 24,17 | 24,84 | 23,70 | 24,22 | 1,04% | 143.420,00 |
| 09.02.2026 | 23,72 | 24,58 | 23,20 | 23,97 | 0,63% | 134.161,00 |
| 06.02.2026 | 24,03 | 24,53 | 23,17 | 23,82 | -0,17% | 263.835,00 |
| 05.02.2026 | 22,38 | 24,95 | 22,00 | 23,86 | 12,71% | 416.771,00 |
| 04.02.2026 | 22,06 | 23,15 | 20,65 | 21,17 | -3,20% | 84.908,00 |
| 03.02.2026 | 22,91 | 23,50 | 21,65 | 21,87 | -4,54% | 144.658,00 |
| 02.02.2026 | 21,47 | 23,04 | 21,16 | 22,91 | 6,81% | 193.194,00 |
| 30.01.2026 | 21,01 | 21,78 | 20,46 | 21,45 | 1,32% | 157.284,00 |
| 29.01.2026 | 21,22 | 21,79 | 20,80 | 21,17 | -0,33% | 130.642,00 |
| 28.01.2026 | 22,80 | 22,82 | 20,81 | 21,24 | -5,73% | 120.232,00 |
| 27.01.2026 | 22,32 | 22,84 | 21,89 | 22,53 | 0,67% | 143.504,00 |
| 26.01.2026 | 24,00 | 24,00 | 21,82 | 22,38 | -6,40% | 187.228,00 |
| 23.01.2026 | 23,70 | 24,46 | 23,01 | 23,91 | 1,40% | 125.955,00 |
| 22.01.2026 | 21,74 | 24,00 | 21,74 | 23,58 | 8,56% | 216.409,00 |
| 21.01.2026 | 21,23 | 22,29 | 20,41 | 21,72 | 0,74% | 256.737,00 |
| 20.01.2026 | 19,54 | 22,67 | 19,39 | 21,56 | 7,96% | 218.796,00 |
| 16.01.2026 | 21,35 | 21,80 | 19,30 | 19,97 | -6,59% | 258.589,00 |
| 15.01.2026 | 19,38 | 21,40 | 18,93 | 21,38 | 10,43% | 296.062,00 |
| 14.01.2026 | 19,94 | 19,94 | 18,81 | 19,36 | -2,17% | 256.133,00 |
| 13.01.2026 | 19,42 | 20,46 | 18,57 | 19,79 | 3,99% | 298.211,00 |
| 12.01.2026 | 21,18 | 21,18 | 18,43 | 19,03 | -8,20% | 222.533,00 |
| 09.01.2026 | 21,16 | 21,43 | 20,21 | 20,73 | -0,34% | 224.427,00 |
| 08.01.2026 | 20,70 | 21,10 | 20,52 | 20,80 | -0,91% | 154.561,00 |
| 07.01.2026 | 19,90 | 21,52 | 19,45 | 20,99 | 5,53% | 146.968,00 |
| 06.01.2026 | 20,13 | 20,93 | 19,70 | 19,89 | -3,26% | 226.496,00 |
| 05.01.2026 | 20,75 | 21,00 | 19,38 | 20,56 | 0,59% | 189.929,00 |