37,210$
-1,79%
Echtzeit-Aktienkurs LB Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur LB Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 37,89 | 38,13 | 36,98 | 37,28 | -1,61% | 713.379,00 |
| 28.09.2026 | 37,24 | 38,17 | 36,57 | 37,89 | 1,50% | 534.587,00 |
| 25.09.2026 | 37,85 | 38,57 | 36,99 | 37,33 | -1,24% | 398.942,00 |
| 24.09.2026 | 39,13 | 39,39 | 37,56 | 37,80 | -3,55% | 413.501,00 |
| 23.09.2026 | 42,80 | 42,80 | 38,84 | 39,19 | -8,20% | 481.680,00 |
| 22.09.2026 | 43,40 | 43,40 | 41,21 | 42,69 | -0,70% | 244.401,00 |
| 21.09.2026 | 42,55 | 43,22 | 41,54 | 42,99 | 1,22% | 310.155,00 |
| 18.09.2026 | 42,22 | 42,54 | 41,39 | 42,47 | 0,78% | 531.641,00 |
| 17.09.2026 | 43,33 | 43,50 | 41,78 | 42,14 | -1,01% | 314.496,00 |
| 16.09.2026 | 43,37 | 43,94 | 42,17 | 42,57 | -1,09% | 231.919,00 |
| 15.09.2026 | 44,84 | 44,84 | 42,50 | 43,04 | -4,01% | 320.546,00 |
| 14.09.2026 | 44,95 | 45,72 | 44,55 | 44,84 | 0,47% | 242.778,00 |
| 11.09.2026 | 46,80 | 47,68 | 44,40 | 44,63 | -3,50% | 208.383,00 |
| 10.09.2026 | 47,00 | 47,20 | 45,50 | 46,25 | -2,98% | 174.791,00 |
| 09.09.2026 | 49,07 | 49,81 | 47,46 | 47,67 | -3,48% | 190.142,00 |
| 08.09.2026 | 48,53 | 49,62 | 47,15 | 49,39 | 0,10% | 300.998,00 |
| 04.09.2026 | 47,85 | 49,91 | 47,47 | 49,34 | 3,83% | 205.964,00 |
| 03.09.2026 | 48,88 | 48,91 | 46,72 | 47,52 | -3,96% | 282.475,00 |
| 02.09.2026 | 47,33 | 49,93 | 46,44 | 49,48 | 5,05% | 518.387,00 |
| 01.09.2026 | 47,21 | 48,21 | 46,92 | 47,10 | -0,34% | 201.986,00 |
| 31.08.2026 | 47,47 | 47,50 | 46,38 | 47,26 | -0,98% | 386.950,00 |
| 28.08.2026 | 47,64 | 49,25 | 46,37 | 47,73 | -0,33% | 230.559,00 |
| 27.08.2026 | 48,37 | 48,42 | 47,14 | 47,89 | -0,57% | 256.078,00 |
| 26.08.2026 | 48,71 | 48,71 | 47,21 | 48,17 | -1,30% | 244.900,00 |
| 25.08.2026 | 49,02 | 50,16 | 48,49 | 48,80 | 1,22% | 217.026,00 |
| 24.08.2026 | 47,88 | 49,06 | 46,83 | 48,21 | 1,24% | 252.689,00 |
| 21.08.2026 | 47,71 | 48,21 | 46,34 | 47,62 | 0,83% | 225.827,00 |
| 20.08.2026 | 48,51 | 48,86 | 46,90 | 47,23 | -3,49% | 194.527,00 |
| 19.08.2026 | 49,80 | 49,97 | 48,24 | 48,94 | 0,35% | 162.252,00 |
| 18.08.2026 | 45,69 | 48,93 | 45,69 | 48,77 | 5,49% | 540.387,00 |
| 17.08.2026 | 47,10 | 47,96 | 46,11 | 46,23 | -3,23% | 261.785,00 |
| 14.08.2026 | 44,24 | 47,89 | 43,64 | 47,78 | 7,92% | 295.402,00 |
| 13.08.2026 | 46,00 | 46,15 | 44,02 | 44,27 | -2,45% | 432.903,00 |
| 12.08.2026 | 45,32 | 46,01 | 44,03 | 45,38 | 0,11% | 355.991,00 |
| 11.08.2026 | 45,93 | 46,27 | 43,61 | 45,33 | -1,13% | 235.757,00 |
| 10.08.2026 | 47,68 | 48,94 | 43,91 | 45,85 | -4,48% | 425.932,00 |
| 07.08.2026 | 48,81 | 49,14 | 47,42 | 48,00 | -0,37% | 269.179,00 |
| 06.08.2026 | 45,00 | 48,55 | 44,53 | 48,18 | 7,00% | 465.654,00 |
| 05.08.2026 | 45,31 | 45,75 | 44,02 | 45,03 | 0,07% | 317.745,00 |
| 04.08.2026 | 42,99 | 46,01 | 42,56 | 45,00 | 5,04% | 563.748,00 |
| 03.08.2026 | 40,74 | 44,33 | 39,01 | 42,84 | 6,89% | 872.094,00 |
| 31.07.2026 | 40,40 | 40,67 | 38,98 | 40,08 | -2,00% | 339.016,00 |
| 30.07.2026 | 39,33 | 41,33 | 36,72 | 40,90 | 4,87% | 513.948,00 |
| 29.07.2026 | 35,14 | 39,26 | 35,14 | 39,00 | 11,62% | 709.305,00 |
| 28.07.2026 | 34,83 | 38,63 | 34,68 | 34,94 | 0,46% | 290.610,00 |
| 27.07.2026 | 35,22 | 36,31 | 34,03 | 34,78 | -0,66% | 217.912,00 |
| 24.07.2026 | 34,89 | 35,93 | 34,11 | 35,01 | 1,13% | 333.824,00 |
| 23.07.2026 | 35,85 | 36,30 | 33,80 | 34,62 | -3,40% | 594.397,00 |
| 22.07.2026 | 32,80 | 36,60 | 32,60 | 35,84 | 10,93% | 799.245,00 |
| 21.07.2026 | 31,43 | 32,40 | 31,04 | 32,31 | 4,56% | 185.463,00 |
| 20.07.2026 | 31,26 | 32,25 | 30,49 | 30,90 | -1,62% | 190.200,00 |
| 17.07.2026 | 30,11 | 32,09 | 29,36 | 31,41 | 2,68% | 147.918,00 |
| 16.07.2026 | 32,14 | 32,49 | 30,28 | 30,59 | -4,88% | 186.603,00 |
| 15.07.2026 | 31,89 | 32,39 | 30,86 | 32,16 | 0,44% | 108.168,00 |
| 14.07.2026 | 32,42 | 33,68 | 31,65 | 32,02 | -0,71% | 213.512,00 |
| 13.07.2026 | 32,76 | 33,82 | 31,68 | 32,25 | -2,12% | 135.231,00 |
| 10.07.2026 | 33,74 | 34,21 | 31,97 | 32,95 | -2,34% | 186.560,00 |
| 09.07.2026 | 34,17 | 34,95 | 31,84 | 33,74 | -1,26% | 237.874,00 |
| 08.07.2026 | 34,15 | 35,35 | 33,99 | 34,17 | -0,35% | 305.712,00 |
| 07.07.2026 | 34,32 | 34,88 | 33,17 | 34,29 | 2,63% | 412.099,00 |
| 06.07.2026 | 33,73 | 34,29 | 32,69 | 33,41 | -0,06% | 232.707,00 |
| 02.07.2026 | 32,08 | 34,00 | 31,82 | 33,43 | 4,83% | 406.034,00 |
| 01.07.2026 | 32,79 | 33,29 | 31,60 | 31,89 | -1,74% | 222.506,00 |
| 30.06.2026 | 32,92 | 33,32 | 31,83 | 32,46 | -0,57% | 334.079,00 |
| 29.06.2026 | 31,92 | 32,69 | 31,03 | 32,64 | 2,26% | 367.465,00 |
| 26.06.2026 | 30,99 | 32,16 | 29,76 | 31,92 | 2,97% | 1.413.712,00 |
| 25.06.2026 | 31,29 | 31,99 | 30,45 | 31,00 | 1,71% | 213.094,00 |
| 24.06.2026 | 30,60 | 31,93 | 30,05 | 30,48 | -0,39% | 295.027,00 |
| 23.06.2026 | 29,85 | 31,44 | 29,65 | 30,60 | 2,44% | 824.513,00 |
| 22.06.2026 | 30,08 | 31,07 | 29,54 | 29,87 | -0,43% | 345.039,00 |
| 18.06.2026 | 31,00 | 31,49 | 29,28 | 30,00 | -0,17% | 513.122,00 |
| 17.06.2026 | 27,70 | 30,12 | 27,70 | 30,05 | 8,64% | 334.450,00 |
| 16.06.2026 | 28,74 | 29,32 | 27,37 | 27,66 | -2,95% | 160.318,00 |
| 15.06.2026 | 28,55 | 29,22 | 28,20 | 28,50 | 0,28% | 201.997,00 |
| 12.06.2026 | 28,57 | 29,58 | 28,29 | 28,42 | -0,42% | 158.396,00 |
| 11.06.2026 | 27,87 | 29,36 | 27,80 | 28,54 | 0,53% | 120.333,00 |
| 10.06.2026 | 29,27 | 30,27 | 28,33 | 28,39 | -3,01% | 193.647,00 |
| 09.06.2026 | 29,54 | 30,42 | 29,00 | 29,27 | -0,44% | 362.817,00 |
| 08.06.2026 | 28,84 | 29,57 | 28,30 | 29,40 | 3,05% | 99.811,00 |
| 05.06.2026 | 28,86 | 29,56 | 28,34 | 28,53 | -1,28% | 156.848,00 |
| 04.06.2026 | 28,21 | 30,06 | 27,75 | 28,90 | 3,40% | 167.861,00 |
| 03.06.2026 | 27,02 | 28,39 | 26,98 | 27,95 | 3,44% | 198.425,00 |
| 02.06.2026 | 27,65 | 28,25 | 26,37 | 27,02 | -3,60% | 147.290,00 |
| 01.06.2026 | 28,02 | 28,74 | 27,20 | 28,03 | 0,21% | 126.887,00 |
| 29.05.2026 | 27,58 | 29,38 | 27,03 | 27,97 | 1,60% | 358.117,00 |
| 28.05.2026 | 27,80 | 28,12 | 27,08 | 27,53 | -0,97% | 109.124,00 |
| 27.05.2026 | 28,58 | 29,41 | 27,40 | 27,80 | -1,87% | 200.382,00 |
| 26.05.2026 | 28,25 | 29,15 | 28,08 | 28,33 | 0,75% | 128.957,00 |
| 22.05.2026 | 28,50 | 29,71 | 27,93 | 28,12 | 0,43% | 145.378,00 |
| 21.05.2026 | 27,95 | 28,67 | 27,73 | 28,00 | -0,11% | 162.235,00 |
| 20.05.2026 | 27,61 | 28,24 | 27,19 | 28,03 | 2,79% | 177.256,00 |
| 19.05.2026 | 27,49 | 27,75 | 26,50 | 27,27 | -1,69% | 164.566,00 |
| 18.05.2026 | 30,45 | 30,83 | 27,11 | 27,74 | -6,47% | 229.196,00 |
| 15.05.2026 | 30,84 | 30,95 | 29,43 | 29,66 | -5,57% | 255.966,00 |
| 14.05.2026 | 32,46 | 32,62 | 31,34 | 31,41 | -2,79% | 77.171,00 |
| 13.05.2026 | 30,78 | 32,63 | 30,78 | 32,31 | 3,79% | 179.294,00 |
| 12.05.2026 | 32,49 | 32,60 | 30,84 | 31,13 | -4,79% | 89.046,00 |
| 11.05.2026 | 31,99 | 33,47 | 31,98 | 32,70 | 2,27% | 78.781,00 |
| 08.05.2026 | 31,68 | 32,83 | 30,66 | 31,97 | -0,03% | 69.601,00 |
| 07.05.2026 | 32,00 | 32,13 | 31,06 | 31,98 | -0,06% | 85.753,00 |