30,040$
-0,03%
Echtzeit-Aktienkurs LB Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur LB Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 30,80 | 30,80 | 29,51 | 30,00 | -0,17% | 46.729,00 |
| 17.06.2026 | 27,70 | 30,12 | 27,70 | 30,05 | 8,64% | 334.450,00 |
| 16.06.2026 | 28,74 | 29,32 | 27,37 | 27,66 | -2,95% | 160.318,00 |
| 15.06.2026 | 28,55 | 29,22 | 28,20 | 28,50 | 0,28% | 201.997,00 |
| 12.06.2026 | 28,57 | 29,58 | 28,29 | 28,42 | -0,42% | 158.396,00 |
| 11.06.2026 | 27,87 | 29,36 | 27,80 | 28,54 | 0,53% | 120.333,00 |
| 10.06.2026 | 29,27 | 30,27 | 28,33 | 28,39 | -3,01% | 193.647,00 |
| 09.06.2026 | 29,54 | 30,42 | 29,00 | 29,27 | -0,44% | 362.817,00 |
| 08.06.2026 | 28,84 | 29,57 | 28,30 | 29,40 | 3,05% | 99.811,00 |
| 05.06.2026 | 28,86 | 29,56 | 28,34 | 28,53 | -1,28% | 156.848,00 |
| 04.06.2026 | 28,21 | 30,06 | 27,75 | 28,90 | 3,40% | 167.861,00 |
| 03.06.2026 | 27,02 | 28,39 | 26,98 | 27,95 | 3,44% | 198.425,00 |
| 02.06.2026 | 27,65 | 28,25 | 26,37 | 27,02 | -3,60% | 147.290,00 |
| 01.06.2026 | 28,02 | 28,74 | 27,20 | 28,03 | 0,21% | 126.887,00 |
| 29.05.2026 | 27,58 | 29,38 | 27,03 | 27,97 | 1,60% | 358.117,00 |
| 28.05.2026 | 27,80 | 28,12 | 27,08 | 27,53 | -0,97% | 109.124,00 |
| 27.05.2026 | 28,58 | 29,41 | 27,40 | 27,80 | -1,87% | 200.382,00 |
| 26.05.2026 | 28,25 | 29,15 | 28,08 | 28,33 | 0,75% | 128.957,00 |
| 22.05.2026 | 28,50 | 29,71 | 27,93 | 28,12 | 0,43% | 145.378,00 |
| 21.05.2026 | 27,95 | 28,67 | 27,73 | 28,00 | -0,11% | 162.235,00 |
| 20.05.2026 | 27,61 | 28,24 | 27,19 | 28,03 | 2,79% | 177.256,00 |
| 19.05.2026 | 27,49 | 27,75 | 26,50 | 27,27 | -1,69% | 164.566,00 |
| 18.05.2026 | 30,45 | 30,83 | 27,11 | 27,74 | -6,47% | 229.196,00 |
| 15.05.2026 | 30,84 | 30,95 | 29,43 | 29,66 | -5,57% | 255.966,00 |
| 14.05.2026 | 32,46 | 32,62 | 31,34 | 31,41 | -2,79% | 77.171,00 |
| 13.05.2026 | 30,78 | 32,63 | 30,78 | 32,31 | 3,79% | 179.294,00 |
| 12.05.2026 | 32,49 | 32,60 | 30,84 | 31,13 | -4,79% | 89.046,00 |
| 11.05.2026 | 31,99 | 33,47 | 31,98 | 32,70 | 2,27% | 78.781,00 |
| 08.05.2026 | 31,68 | 32,83 | 30,66 | 31,97 | -0,03% | 69.601,00 |
| 07.05.2026 | 32,00 | 32,13 | 31,06 | 31,98 | -0,06% | 85.753,00 |
| 06.05.2026 | 33,43 | 33,43 | 31,48 | 32,00 | -2,68% | 218.404,00 |
| 05.05.2026 | 31,96 | 33,21 | 31,82 | 32,88 | 3,30% | 125.879,00 |
| 04.05.2026 | 31,29 | 32,47 | 31,29 | 31,83 | 1,27% | 123.515,00 |
| 01.05.2026 | 31,61 | 32,26 | 30,89 | 31,43 | -0,88% | 131.972,00 |
| 30.04.2026 | 30,50 | 31,86 | 30,46 | 31,71 | 3,66% | 148.055,00 |
| 29.04.2026 | 30,67 | 31,65 | 30,21 | 30,59 | -2,52% | 158.130,00 |
| 28.04.2026 | 31,81 | 33,00 | 30,62 | 31,38 | -1,35% | 112.439,00 |
| 27.04.2026 | 30,94 | 33,47 | 30,74 | 31,81 | 3,51% | 242.280,00 |
| 24.04.2026 | 30,52 | 32,50 | 30,01 | 30,73 | -0,15% | 192.040,00 |
| 23.04.2026 | 31,53 | 31,80 | 30,11 | 30,78 | -3,16% | 172.807,00 |
| 22.04.2026 | 31,92 | 32,45 | 30,92 | 31,78 | 0,00% | 254.010,00 |
| 21.04.2026 | 31,70 | 32,91 | 31,51 | 31,78 | 0,35% | 333.535,00 |
| 20.04.2026 | 30,78 | 32,49 | 30,38 | 31,67 | 3,77% | 208.548,00 |
| 17.04.2026 | 28,77 | 30,72 | 28,62 | 30,52 | 7,92% | 341.535,00 |
| 16.04.2026 | 28,83 | 28,93 | 27,40 | 28,28 | -2,88% | 711.833,00 |
| 15.04.2026 | 26,39 | 29,74 | 26,30 | 29,12 | 9,60% | 744.564,00 |
| 14.04.2026 | 25,43 | 26,65 | 25,25 | 26,57 | 4,48% | 302.324,00 |
| 13.04.2026 | 24,27 | 25,78 | 24,27 | 25,43 | 4,48% | 304.212,00 |
| 10.04.2026 | 27,25 | 27,25 | 24,26 | 24,34 | -7,42% | 590.878,00 |
| 09.04.2026 | 25,75 | 26,72 | 25,28 | 26,29 | 1,19% | 317.296,00 |
| 08.04.2026 | 26,08 | 26,19 | 25,20 | 25,98 | 2,69% | 181.875,00 |
| 07.04.2026 | 27,07 | 27,34 | 25,10 | 25,30 | -6,09% | 186.878,00 |
| 06.04.2026 | 25,55 | 27,02 | 24,70 | 26,94 | 4,87% | 411.694,00 |
| 02.04.2026 | 24,50 | 26,03 | 24,50 | 25,69 | 3,55% | 342.089,00 |
| 01.04.2026 | 25,01 | 25,75 | 24,15 | 24,81 | 0,61% | 199.693,00 |
| 31.03.2026 | 23,58 | 24,85 | 22,51 | 24,66 | 6,06% | 312.960,00 |
| 30.03.2026 | 23,91 | 23,92 | 23,15 | 23,25 | -2,47% | 108.767,00 |
| 27.03.2026 | 24,94 | 25,23 | 23,84 | 23,84 | -2,81% | 173.859,00 |
| 26.03.2026 | 24,11 | 24,82 | 23,25 | 24,53 | 1,32% | 233.022,00 |
| 25.03.2026 | 23,52 | 24,60 | 22,84 | 24,21 | 3,59% | 172.319,00 |
| 24.03.2026 | 23,45 | 23,67 | 22,48 | 23,37 | -1,27% | 122.709,00 |
| 23.03.2026 | 23,53 | 24,47 | 23,47 | 23,67 | 0,59% | 129.378,00 |
| 20.03.2026 | 23,98 | 24,46 | 23,26 | 23,53 | -1,92% | 778.701,00 |
| 19.03.2026 | 23,60 | 24,24 | 23,05 | 23,99 | 0,97% | 225.257,00 |
| 18.03.2026 | 24,05 | 24,53 | 23,33 | 23,76 | -2,70% | 309.210,00 |
| 17.03.2026 | 26,51 | 26,51 | 24,17 | 24,42 | -7,71% | 395.437,00 |
| 16.03.2026 | 25,77 | 27,55 | 25,77 | 26,46 | 3,08% | 383.210,00 |
| 13.03.2026 | 25,19 | 26,65 | 25,19 | 25,67 | 2,93% | 296.344,00 |
| 12.03.2026 | 24,68 | 25,40 | 24,41 | 24,94 | 1,05% | 263.157,00 |
| 11.03.2026 | 23,72 | 24,93 | 23,62 | 24,68 | 2,75% | 297.972,00 |
| 10.03.2026 | 24,71 | 25,49 | 23,80 | 24,02 | -1,31% | 215.061,00 |
| 09.03.2026 | 23,42 | 24,62 | 22,85 | 24,34 | 2,35% | 168.691,00 |
| 06.03.2026 | 23,40 | 24,06 | 23,30 | 23,78 | 0,98% | 97.021,00 |
| 05.03.2026 | 24,17 | 24,37 | 22,95 | 23,55 | -3,48% | 174.201,00 |
| 04.03.2026 | 24,35 | 25,60 | 23,97 | 24,40 | 2,05% | 282.583,00 |
| 03.03.2026 | 23,16 | 24,43 | 22,60 | 23,91 | 0,55% | 203.639,00 |
| 02.03.2026 | 23,55 | 24,08 | 22,20 | 23,78 | -0,96% | 188.024,00 |
| 27.02.2026 | 23,72 | 24,52 | 23,72 | 24,01 | -0,91% | 103.415,00 |
| 26.02.2026 | 25,22 | 25,22 | 23,40 | 24,23 | -3,62% | 194.160,00 |
| 25.02.2026 | 24,74 | 25,60 | 24,64 | 25,14 | 1,58% | 334.728,00 |
| 24.02.2026 | 24,30 | 25,52 | 24,01 | 24,75 | 3,08% | 696.151,00 |
| 23.02.2026 | 23,63 | 24,25 | 23,46 | 24,01 | 1,31% | 122.762,00 |
| 20.02.2026 | 24,15 | 24,44 | 23,36 | 23,70 | -2,07% | 183.685,00 |
| 19.02.2026 | 23,93 | 24,23 | 22,90 | 24,20 | 0,75% | 95.295,00 |
| 18.02.2026 | 23,99 | 24,42 | 23,73 | 24,02 | -0,41% | 196.138,00 |
| 17.02.2026 | 23,31 | 24,39 | 22,48 | 24,12 | 3,34% | 244.434,00 |
| 13.02.2026 | 24,38 | 24,40 | 23,28 | 23,34 | -4,15% | 175.084,00 |
| 12.02.2026 | 24,18 | 24,47 | 23,77 | 24,35 | 1,08% | 126.919,00 |
| 11.02.2026 | 24,67 | 24,67 | 23,52 | 24,09 | -0,54% | 128.844,00 |
| 10.02.2026 | 24,17 | 24,84 | 23,70 | 24,22 | 1,04% | 143.420,00 |
| 09.02.2026 | 23,72 | 24,58 | 23,20 | 23,97 | 0,63% | 134.161,00 |
| 06.02.2026 | 24,03 | 24,53 | 23,17 | 23,82 | -0,17% | 263.835,00 |
| 05.02.2026 | 22,38 | 24,95 | 22,00 | 23,86 | 12,71% | 416.771,00 |
| 04.02.2026 | 22,06 | 23,15 | 20,65 | 21,17 | -3,20% | 84.908,00 |
| 03.02.2026 | 22,91 | 23,50 | 21,65 | 21,87 | -4,54% | 144.658,00 |
| 02.02.2026 | 21,47 | 23,04 | 21,16 | 22,91 | 6,81% | 193.194,00 |
| 30.01.2026 | 21,01 | 21,78 | 20,46 | 21,45 | 1,32% | 157.284,00 |
| 29.01.2026 | 21,22 | 21,79 | 20,80 | 21,17 | -0,33% | 130.642,00 |
| 28.01.2026 | 22,80 | 22,82 | 20,81 | 21,24 | -5,73% | 120.232,00 |
| 27.01.2026 | 22,32 | 22,84 | 21,89 | 22,53 | 0,67% | 143.504,00 |