43,080$
-3,65%
Echtzeit-Aktienkurs LB Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur LB Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 44,37 | 44,37 | 41,88 | 42,47 | -5,01% | 438.110,00 |
| 11.11.2026 | 45,21 | 45,46 | 44,30 | 44,71 | -0,51% | 341.762,00 |
| 10.11.2026 | 44,38 | 45,68 | 43,40 | 44,94 | -0,40% | 377.883,00 |
| 09.11.2026 | 43,05 | 45,78 | 41,54 | 45,12 | 7,40% | 472.435,00 |
| 06.11.2026 | 38,53 | 42,29 | 38,04 | 42,01 | 10,29% | 480.310,00 |
| 05.11.2026 | 41,01 | 41,01 | 37,99 | 38,09 | -6,76% | 354.371,00 |
| 04.11.2026 | 41,40 | 42,00 | 38,75 | 40,85 | 1,29% | 365.763,00 |
| 03.11.2026 | 39,65 | 41,40 | 39,15 | 40,33 | 3,30% | 245.838,00 |
| 02.11.2026 | 40,56 | 40,91 | 38,24 | 39,04 | -1,66% | 466.447,00 |
| 30.10.2026 | 40,10 | 41,24 | 39,13 | 39,70 | -1,12% | 429.474,00 |
| 29.10.2026 | 39,23 | 40,76 | 39,23 | 40,15 | 0,80% | 400.678,00 |
| 28.10.2026 | 39,31 | 40,38 | 38,49 | 39,83 | 0,48% | 201.736,00 |
| 27.10.2026 | 39,14 | 40,35 | 38,58 | 39,64 | 0,76% | 236.345,00 |
| 26.10.2026 | 39,07 | 41,05 | 38,45 | 39,34 | 1,58% | 275.975,00 |
| 23.10.2026 | 39,25 | 39,73 | 38,26 | 38,73 | -1,75% | 188.569,00 |
| 22.10.2026 | 38,39 | 41,58 | 38,39 | 39,42 | 0,48% | 230.854,00 |
| 21.10.2026 | 41,10 | 41,24 | 39,04 | 39,23 | -4,32% | 247.157,00 |
| 20.10.2026 | 38,88 | 41,42 | 38,24 | 41,00 | 5,64% | 388.486,00 |
| 19.10.2026 | 36,35 | 40,10 | 36,03 | 38,81 | 5,63% | 588.523,00 |
| 16.10.2026 | 36,62 | 37,37 | 36,06 | 36,74 | 0,14% | 724.805,00 |
| 15.10.2026 | 35,36 | 37,43 | 34,50 | 36,69 | 7,91% | 976.646,00 |
| 14.10.2026 | 34,10 | 35,51 | 33,88 | 34,00 | -2,27% | 362.714,00 |
| 13.10.2026 | 36,10 | 36,10 | 34,44 | 34,79 | -3,17% | 296.790,00 |
| 12.10.2026 | 37,26 | 37,43 | 34,54 | 35,93 | -3,47% | 491.509,00 |
| 09.10.2026 | 35,01 | 38,50 | 35,01 | 37,22 | 7,54% | 642.582,00 |
| 08.10.2026 | 33,83 | 35,73 | 33,13 | 34,61 | 1,32% | 440.665,00 |
| 07.10.2026 | 34,02 | 36,57 | 34,00 | 34,16 | -0,29% | 385.034,00 |
| 06.10.2026 | 35,25 | 35,59 | 33,73 | 34,26 | -1,04% | 432.766,00 |
| 05.10.2026 | 36,41 | 36,88 | 34,47 | 34,62 | -6,41% | 494.494,00 |
| 02.10.2026 | 37,72 | 38,82 | 36,75 | 36,99 | -0,78% | 388.885,00 |
| 01.10.2026 | 38,10 | 38,59 | 37,13 | 37,28 | -2,87% | 278.891,00 |
| 30.09.2026 | 37,61 | 39,23 | 37,34 | 38,38 | 2,95% | 437.215,00 |
| 29.09.2026 | 37,89 | 38,13 | 36,98 | 37,28 | -1,61% | 713.379,00 |
| 28.09.2026 | 37,24 | 38,17 | 36,57 | 37,89 | 1,50% | 534.587,00 |
| 25.09.2026 | 37,85 | 38,57 | 36,99 | 37,33 | -1,24% | 398.942,00 |
| 24.09.2026 | 39,13 | 39,39 | 37,56 | 37,80 | -3,55% | 413.501,00 |
| 23.09.2026 | 42,80 | 42,80 | 38,84 | 39,19 | -8,20% | 481.680,00 |
| 22.09.2026 | 43,40 | 43,40 | 41,21 | 42,69 | -0,70% | 244.401,00 |
| 21.09.2026 | 42,55 | 43,22 | 41,54 | 42,99 | 1,22% | 310.155,00 |
| 18.09.2026 | 42,22 | 42,54 | 41,39 | 42,47 | 0,78% | 531.641,00 |
| 17.09.2026 | 43,33 | 43,50 | 41,78 | 42,14 | -1,01% | 314.496,00 |
| 16.09.2026 | 43,37 | 43,94 | 42,17 | 42,57 | -1,09% | 231.919,00 |
| 15.09.2026 | 44,84 | 44,84 | 42,50 | 43,04 | -4,01% | 320.546,00 |
| 14.09.2026 | 44,95 | 45,72 | 44,55 | 44,84 | 0,47% | 242.778,00 |
| 11.09.2026 | 46,80 | 47,68 | 44,40 | 44,63 | -3,50% | 208.383,00 |
| 10.09.2026 | 47,00 | 47,20 | 45,50 | 46,25 | -2,98% | 174.791,00 |
| 09.09.2026 | 49,07 | 49,81 | 47,46 | 47,67 | -3,48% | 190.142,00 |
| 08.09.2026 | 48,53 | 49,62 | 47,15 | 49,39 | 0,10% | 300.998,00 |
| 04.09.2026 | 47,85 | 49,91 | 47,47 | 49,34 | 3,83% | 205.964,00 |
| 03.09.2026 | 48,88 | 48,91 | 46,72 | 47,52 | -3,96% | 282.475,00 |
| 02.09.2026 | 47,33 | 49,93 | 46,44 | 49,48 | 5,05% | 518.387,00 |
| 01.09.2026 | 47,21 | 48,21 | 46,92 | 47,10 | -0,34% | 201.986,00 |
| 31.08.2026 | 47,47 | 47,50 | 46,38 | 47,26 | -0,98% | 386.950,00 |
| 28.08.2026 | 47,64 | 49,25 | 46,37 | 47,73 | -0,33% | 230.559,00 |
| 27.08.2026 | 48,37 | 48,42 | 47,14 | 47,89 | -0,57% | 256.078,00 |
| 26.08.2026 | 48,71 | 48,71 | 47,21 | 48,17 | -1,30% | 244.900,00 |
| 25.08.2026 | 49,02 | 50,16 | 48,49 | 48,80 | 1,22% | 217.026,00 |
| 24.08.2026 | 47,88 | 49,06 | 46,83 | 48,21 | 1,24% | 252.689,00 |
| 21.08.2026 | 47,71 | 48,21 | 46,34 | 47,62 | 0,83% | 225.827,00 |
| 20.08.2026 | 48,51 | 48,86 | 46,90 | 47,23 | -3,49% | 194.527,00 |
| 19.08.2026 | 49,80 | 49,97 | 48,24 | 48,94 | 0,35% | 162.252,00 |
| 18.08.2026 | 45,69 | 48,93 | 45,69 | 48,77 | 5,49% | 540.387,00 |
| 17.08.2026 | 47,10 | 47,96 | 46,11 | 46,23 | -3,23% | 261.785,00 |
| 14.08.2026 | 44,24 | 47,89 | 43,64 | 47,78 | 7,92% | 295.402,00 |
| 13.08.2026 | 46,00 | 46,15 | 44,02 | 44,27 | -2,45% | 432.903,00 |
| 12.08.2026 | 45,32 | 46,01 | 44,03 | 45,38 | 0,11% | 355.991,00 |
| 11.08.2026 | 45,93 | 46,27 | 43,61 | 45,33 | -1,13% | 235.757,00 |
| 10.08.2026 | 47,68 | 48,94 | 43,91 | 45,85 | -4,48% | 425.932,00 |
| 07.08.2026 | 48,81 | 49,14 | 47,42 | 48,00 | -0,37% | 269.179,00 |
| 06.08.2026 | 45,00 | 48,55 | 44,53 | 48,18 | 7,00% | 465.654,00 |
| 05.08.2026 | 45,31 | 45,75 | 44,02 | 45,03 | 0,07% | 317.745,00 |
| 04.08.2026 | 42,99 | 46,01 | 42,56 | 45,00 | 5,04% | 563.748,00 |
| 03.08.2026 | 40,74 | 44,33 | 39,01 | 42,84 | 6,89% | 872.094,00 |
| 31.07.2026 | 40,40 | 40,67 | 38,98 | 40,08 | -2,00% | 339.016,00 |
| 30.07.2026 | 39,33 | 41,33 | 36,72 | 40,90 | 4,87% | 513.948,00 |
| 29.07.2026 | 35,14 | 39,26 | 35,14 | 39,00 | 11,62% | 709.305,00 |
| 28.07.2026 | 34,83 | 38,63 | 34,68 | 34,94 | 0,46% | 290.610,00 |
| 27.07.2026 | 35,22 | 36,31 | 34,03 | 34,78 | -0,66% | 217.912,00 |
| 24.07.2026 | 34,89 | 35,93 | 34,11 | 35,01 | 1,13% | 333.824,00 |
| 23.07.2026 | 35,85 | 36,30 | 33,80 | 34,62 | -3,40% | 594.397,00 |
| 22.07.2026 | 32,80 | 36,60 | 32,60 | 35,84 | 10,93% | 799.245,00 |
| 21.07.2026 | 31,43 | 32,40 | 31,04 | 32,31 | 4,56% | 185.463,00 |
| 20.07.2026 | 31,26 | 32,25 | 30,49 | 30,90 | -1,62% | 190.200,00 |
| 17.07.2026 | 30,11 | 32,09 | 29,36 | 31,41 | 2,68% | 147.918,00 |
| 16.07.2026 | 32,14 | 32,49 | 30,28 | 30,59 | -4,88% | 186.603,00 |
| 15.07.2026 | 31,89 | 32,39 | 30,86 | 32,16 | 0,44% | 108.168,00 |
| 14.07.2026 | 32,42 | 33,68 | 31,65 | 32,02 | -0,71% | 213.512,00 |
| 13.07.2026 | 32,76 | 33,82 | 31,68 | 32,25 | -2,12% | 135.231,00 |
| 10.07.2026 | 33,74 | 34,21 | 31,97 | 32,95 | -2,34% | 186.560,00 |
| 09.07.2026 | 34,17 | 34,95 | 31,84 | 33,74 | -1,26% | 237.874,00 |
| 08.07.2026 | 34,15 | 35,35 | 33,99 | 34,17 | -0,35% | 305.712,00 |
| 07.07.2026 | 34,32 | 34,88 | 33,17 | 34,29 | 2,63% | 412.099,00 |
| 06.07.2026 | 33,73 | 34,29 | 32,69 | 33,41 | -0,06% | 232.707,00 |
| 02.07.2026 | 32,08 | 34,00 | 31,82 | 33,43 | 4,83% | 406.034,00 |
| 01.07.2026 | 32,79 | 33,29 | 31,60 | 31,89 | -1,74% | 222.506,00 |
| 30.06.2026 | 32,92 | 33,32 | 31,83 | 32,46 | -0,57% | 334.079,00 |
| 29.06.2026 | 31,92 | 32,69 | 31,03 | 32,64 | 2,26% | 367.465,00 |
| 26.06.2026 | 30,99 | 32,16 | 29,76 | 31,92 | 2,97% | 1.413.712,00 |
| 25.06.2026 | 31,29 | 31,99 | 30,45 | 31,00 | 1,71% | 213.094,00 |
| 24.06.2026 | 30,60 | 31,93 | 30,05 | 30,48 | -0,39% | 295.027,00 |