35,210€
1,06%
Echtzeit-Aktienkurs Aumovio SE
Bid:
Ask:
Aktienkurse zur Aumovio SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 33,58 | 35,00 | 33,58 | 34,84 | 3,08% | 845,00 |
| 13.10.2025 | 33,70 | 34,72 | 33,70 | 33,80 | -2,59% | 304,00 |
| 10.10.2025 | 34,04 | 35,36 | 34,04 | 34,70 | -0,86% | 384,00 |
| 09.10.2025 | 34,30 | 35,18 | 34,30 | 35,00 | 0,29% | 1.350,00 |
| 08.10.2025 | 35,30 | 35,64 | 34,90 | 34,90 | -2,02% | 969,00 |
| 07.10.2025 | 36,00 | 36,34 | 35,62 | 35,62 | -2,14% | 959,00 |
| 06.10.2025 | 35,74 | 36,56 | 35,74 | 36,40 | -0,27% | 3.917,00 |
| 03.10.2025 | 36,90 | 37,14 | 36,48 | 36,50 | -1,56% | 1.600,00 |
| 02.10.2025 | 34,90 | 37,08 | 34,90 | 37,08 | 6,19% | 1.751,00 |
| 01.10.2025 | 34,14 | 35,36 | 34,12 | 34,92 | -0,23% | 695,00 |
| 30.09.2025 | 36,18 | 36,18 | 35,00 | 35,00 | -0,11% | 14.194,00 |
| 29.09.2025 | 34,80 | 35,72 | 34,80 | 35,04 | 0,29% | 2.043,00 |
| 26.09.2025 | 34,10 | 35,64 | 34,10 | 34,94 | -0,17% | 1.810,00 |
| 25.09.2025 | 33,08 | 35,70 | 33,06 | 35,00 | 3,55% | 10.462,00 |
| 24.09.2025 | 34,34 | 34,58 | 33,56 | 33,80 | -4,79% | 4.218,00 |
| 23.09.2025 | 37,20 | 37,30 | 34,78 | 35,50 | -5,38% | 15.857,00 |
| 22.09.2025 | 39,38 | 39,50 | 36,66 | 37,52 | -5,01% | 5.122,00 |
| 19.09.2025 | 39,72 | 42,52 | 39,12 | 39,50 | -1,25% | 8.596,00 |