Echtzeit-Aktienkurs Aumovio SE
Bid:
Ask:
Aktienkurse zur Aumovio SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | 50,00 |
| 05.08.2026 | 38,80 | 39,80 | 38,80 | 39,80 | 1,53% | 250,00 |
| 04.08.2026 | 39,80 | 39,80 | 39,20 | 39,20 | -3,33% | 175,00 |
| 03.08.2026 | 39,20 | 41,60 | 39,20 | 40,55 | 0,62% | 455,00 |
| 31.07.2026 | 41,50 | 41,70 | 40,30 | 40,30 | -3,70% | 30,00 |
| 30.07.2026 | 36,50 | 41,85 | 36,50 | 41,85 | 13,41% | 332,00 |
| 29.07.2026 | 37,00 | 37,00 | 36,70 | 36,90 | -0,27% | 1.623,00 |
| 28.07.2026 | 36,50 | 37,00 | 36,50 | 37,00 | 2,35% | 750,00 |
| 27.07.2026 | 36,15 | 36,15 | 36,15 | 36,15 | 0,70% | - |
| 24.07.2026 | 36,05 | 36,05 | 35,90 | 35,90 | 3,61% | 56,00 |
| 23.07.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -1,42% | - |
| 22.07.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 2,78% | - |
| 21.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,15% | - |
| 20.07.2026 | 36,00 | 36,00 | 34,95 | 34,95 | -3,05% | 263,00 |
| 17.07.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -2,57% | - |
| 16.07.2026 | 36,60 | 37,95 | 36,60 | 37,00 | 5,41% | 266,00 |
| 15.07.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -2,64% | - |
| 14.07.2026 | 35,80 | 36,05 | 35,80 | 36,05 | -2,04% | 87,00 |
| 13.07.2026 | 35,65 | 36,80 | 35,65 | 36,80 | 0,14% | 50,00 |
| 10.07.2026 | 36,05 | 36,80 | 36,05 | 36,75 | 1,52% | 5,00 |
| 09.07.2026 | 35,55 | 36,20 | 35,55 | 36,20 | -0,41% | 75,00 |
| 08.07.2026 | 36,95 | 36,95 | 36,35 | 36,35 | -2,68% | 40,00 |
| 07.07.2026 | 37,35 | 37,35 | 37,35 | 37,35 | -4,23% | - |
| 06.07.2026 | 38,65 | 39,70 | 38,65 | 39,00 | -1,52% | 137,00 |
| 03.07.2026 | 38,80 | 39,70 | 38,80 | 39,60 | 1,80% | 210,00 |
| 02.07.2026 | 36,75 | 38,90 | 36,75 | 38,90 | 8,81% | 80,00 |
| 01.07.2026 | 35,10 | 36,50 | 35,10 | 35,75 | -0,42% | 303,00 |
| 30.06.2026 | 33,35 | 35,90 | 33,35 | 35,90 | 4,97% | 157,00 |
| 29.06.2026 | 34,30 | 34,30 | 34,20 | 34,20 | -3,53% | 617,00 |
| 26.06.2026 | 35,25 | 35,45 | 35,25 | 35,45 | -4,19% | 20,00 |
| 25.06.2026 | 39,35 | 39,35 | 36,80 | 37,00 | -2,37% | 240,00 |
| 24.06.2026 | 39,95 | 39,95 | 37,90 | 37,90 | -4,29% | 519,00 |
| 23.06.2026 | 39,60 | 40,15 | 39,60 | 39,60 | -1,98% | 90,00 |
| 22.06.2026 | 39,15 | 40,40 | 39,15 | 40,40 | 2,67% | 101,00 |
| 19.06.2026 | 37,65 | 39,35 | 37,65 | 39,35 | 0,38% | 90,00 |
| 18.06.2026 | 39,90 | 39,90 | 39,20 | 39,20 | -3,09% | 160,00 |
| 17.06.2026 | 40,15 | 41,00 | 40,15 | 40,45 | -1,70% | 271,00 |
| 16.06.2026 | 40,50 | 41,15 | 40,50 | 41,15 | 0,37% | 248,00 |
| 15.06.2026 | 38,55 | 41,65 | 38,55 | 41,00 | 7,61% | 1.085,00 |
| 12.06.2026 | 37,55 | 39,20 | 37,55 | 38,10 | 0,13% | 3.300,00 |
| 11.06.2026 | 36,95 | 38,05 | 36,95 | 38,05 | 0,79% | 159,00 |
| 10.06.2026 | 36,50 | 37,95 | 36,50 | 37,75 | 0,40% | 180,00 |
| 09.06.2026 | 38,85 | 38,85 | 37,25 | 37,60 | -2,84% | 560,00 |
| 08.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,65% | 6,00 |
| 05.06.2026 | 38,95 | 40,30 | 38,95 | 39,35 | -3,79% | 165,00 |
| 04.06.2026 | 39,80 | 40,90 | 39,80 | 40,90 | 2,63% | 98,00 |
| 03.06.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 0,00% | - |
| 02.06.2026 | 39,00 | 39,85 | 39,00 | 39,85 | -0,50% | 50,00 |
| 01.06.2026 | 39,00 | 40,05 | 39,00 | 40,05 | 2,04% | 13,00 |
| 29.05.2026 | 39,25 | 39,25 | 39,25 | 39,25 | -1,26% | - |
| 28.05.2026 | 39,75 | 39,75 | 39,75 | 39,75 | -1,12% | - |
| 27.05.2026 | 37,20 | 40,20 | 37,20 | 40,20 | 6,77% | 800,00 |
| 26.05.2026 | 36,75 | 37,65 | 36,75 | 37,65 | -0,13% | 502,00 |
| 25.05.2026 | 35,35 | 37,70 | 35,35 | 37,70 | 5,60% | 42,00 |
| 22.05.2026 | 34,35 | 35,70 | 34,35 | 35,70 | 2,59% | 150,00 |
| 21.05.2026 | 33,80 | 35,15 | 33,80 | 34,80 | 0,43% | 121,00 |
| 20.05.2026 | 33,70 | 34,95 | 33,70 | 34,65 | 0,00% | 251,00 |
| 19.05.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -2,67% | - |
| 18.05.2026 | 33,90 | 35,60 | 33,90 | 35,60 | 1,71% | 4,00 |
| 15.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -4,50% | - |
| 14.05.2026 | 36,50 | 36,65 | 36,50 | 36,65 | 4,56% | 70,00 |
| 13.05.2026 | 34,50 | 35,05 | 34,50 | 35,05 | 0,86% | 23,00 |
| 12.05.2026 | 34,75 | 34,75 | 34,75 | 34,75 | -3,47% | - |
| 11.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,96% | 72,00 |
| 08.05.2026 | 36,05 | 36,85 | 36,05 | 36,35 | -2,15% | 112,00 |
| 07.05.2026 | 38,55 | 38,80 | 37,15 | 37,15 | -6,19% | 269,00 |
| 06.05.2026 | 37,30 | 39,60 | 37,30 | 39,60 | 6,45% | 75,00 |
| 05.05.2026 | 36,05 | 37,20 | 36,05 | 37,20 | 3,19% | 8,00 |
| 04.05.2026 | 36,05 | 36,05 | 36,05 | 36,05 | 0,14% | - |
| 30.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,28% | - |
| 29.04.2026 | 35,70 | 36,10 | 35,70 | 36,10 | -3,73% | 50,00 |
| 28.04.2026 | 36,65 | 37,50 | 36,65 | 37,50 | -0,53% | 92,00 |
| 27.04.2026 | 35,85 | 37,70 | 35,85 | 37,70 | 2,03% | 248,00 |
| 24.04.2026 | 36,70 | 36,95 | 36,70 | 36,95 | -1,99% | 4,00 |
| 23.04.2026 | 36,00 | 37,70 | 36,00 | 37,70 | 1,62% | 30,00 |
| 22.04.2026 | 36,65 | 37,65 | 36,65 | 37,10 | -0,40% | 187,00 |
| 21.04.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -2,36% | 7,00 |
| 20.04.2026 | 39,00 | 39,00 | 37,75 | 38,15 | 3,39% | 243,00 |
| 17.04.2026 | 35,70 | 36,90 | 35,70 | 36,90 | -0,27% | 163,00 |
| 16.04.2026 | 35,00 | 37,00 | 35,00 | 37,00 | 3,21% | 200,00 |
| 15.04.2026 | 35,30 | 35,85 | 35,30 | 35,85 | -0,42% | 135,00 |
| 14.04.2026 | 35,55 | 36,00 | 35,55 | 36,00 | 0,84% | 62,00 |
| 13.04.2026 | 34,75 | 35,70 | 34,75 | 35,70 | -0,97% | 37,00 |
| 10.04.2026 | 34,60 | 36,25 | 34,60 | 36,05 | 2,85% | 132,00 |
| 09.04.2026 | 34,75 | 35,05 | 34,75 | 35,05 | -2,91% | 25,00 |
| 08.04.2026 | 34,40 | 36,10 | 34,40 | 36,10 | 6,18% | 217,00 |
| 07.04.2026 | 33,95 | 35,20 | 33,95 | 34,00 | -0,87% | 527,00 |
| 02.04.2026 | 34,42 | 34,42 | 34,22 | 34,30 | 2,94% | 12,00 |
| 01.04.2026 | 33,32 | 33,32 | 33,32 | 33,32 | -1,88% | - |
| 31.03.2026 | 32,68 | 33,98 | 32,68 | 33,96 | 2,47% | 140,00 |
| 30.03.2026 | 33,50 | 33,50 | 32,52 | 33,14 | -3,04% | 316,00 |
| 27.03.2026 | 34,02 | 34,34 | 34,02 | 34,18 | -0,70% | 300,00 |
| 26.03.2026 | 34,42 | 34,42 | 34,42 | 34,42 | -3,64% | - |
| 25.03.2026 | 34,70 | 35,72 | 34,70 | 35,72 | 2,12% | 50,00 |
| 24.03.2026 | 34,44 | 34,98 | 34,44 | 34,98 | -0,91% | 150,00 |
| 23.03.2026 | 33,60 | 35,30 | 33,00 | 35,30 | 2,32% | 180,00 |
| 20.03.2026 | 34,36 | 35,00 | 34,36 | 34,50 | -3,47% | 223,00 |
| 19.03.2026 | 36,14 | 37,02 | 35,08 | 35,74 | -5,25% | 285,00 |
| 18.03.2026 | 37,00 | 37,72 | 37,00 | 37,72 | 3,68% | 640,00 |
| 17.03.2026 | 35,10 | 36,38 | 35,10 | 36,38 | 1,34% | 123,00 |