42,710€
0,87%
Echtzeit-Aktienkurs Aumovio SE
Bid:
Ask:
Aktienkurse zur Aumovio SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 42,84 | 42,84 | 42,70 | 42,70 | 0,85% | - |
| 18.12.2025 | 42,50 | 42,50 | 42,34 | 42,34 | -0,38% | 100,00 |
| 17.12.2025 | 42,60 | 43,36 | 42,50 | 42,50 | -0,14% | 646,00 |
| 16.12.2025 | 42,40 | 42,66 | 42,40 | 42,56 | -0,33% | 225,00 |
| 15.12.2025 | 42,00 | 42,70 | 42,00 | 42,70 | 1,57% | 1.511,00 |
| 12.12.2025 | 42,08 | 42,50 | 41,96 | 42,04 | -0,66% | 204,00 |
| 11.12.2025 | 40,96 | 42,32 | 40,96 | 42,32 | 0,86% | 456,00 |
| 10.12.2025 | 39,78 | 42,10 | 39,78 | 41,96 | 3,05% | 1.713,00 |
| 09.12.2025 | 39,20 | 41,00 | 39,20 | 40,72 | 1,19% | 749,00 |
| 08.12.2025 | 40,22 | 40,70 | 40,22 | 40,24 | -0,54% | 592,00 |
| 05.12.2025 | 38,88 | 40,74 | 38,88 | 40,46 | 4,44% | 418,00 |
| 04.12.2025 | 36,82 | 38,74 | 36,82 | 38,74 | 2,87% | 3.032,00 |
| 03.12.2025 | 36,00 | 37,90 | 36,00 | 37,66 | 0,75% | 695,00 |
| 02.12.2025 | 36,40 | 37,78 | 36,40 | 37,38 | 3,32% | 412,00 |
| 01.12.2025 | 37,00 | 37,00 | 36,18 | 36,18 | -0,93% | 94,00 |
| 28.11.2025 | 35,66 | 36,82 | 35,66 | 36,52 | 0,16% | 1.765,00 |
| 27.11.2025 | 36,76 | 36,76 | 36,46 | 36,46 | -1,35% | 200,00 |
| 26.11.2025 | 35,70 | 36,98 | 35,70 | 36,96 | 1,26% | 485,00 |
| 25.11.2025 | 36,44 | 36,50 | 36,42 | 36,50 | -0,27% | 140,00 |
| 24.11.2025 | 36,00 | 36,66 | 36,00 | 36,60 | -0,54% | 885,00 |
| 21.11.2025 | 34,80 | 36,80 | 34,80 | 36,80 | -0,22% | 92,00 |
| 20.11.2025 | 37,60 | 37,60 | 36,88 | 36,88 | -1,91% | 965,00 |
| 19.11.2025 | 36,38 | 37,60 | 36,38 | 37,60 | 1,95% | 509,00 |
| 18.11.2025 | 36,94 | 37,92 | 36,88 | 36,88 | -3,66% | 656,00 |
| 17.11.2025 | 38,04 | 38,38 | 38,00 | 38,28 | -2,84% | 164,00 |
| 14.11.2025 | 38,92 | 39,42 | 38,92 | 39,40 | -3,90% | 32,00 |
| 13.11.2025 | 40,50 | 41,24 | 40,50 | 41,00 | -1,63% | 203,00 |
| 12.11.2025 | 41,42 | 41,88 | 41,42 | 41,68 | -1,04% | 513,00 |
| 11.11.2025 | 41,24 | 42,12 | 40,44 | 42,12 | 2,13% | 2.623,00 |
| 10.11.2025 | 39,00 | 41,48 | 39,00 | 41,24 | 6,23% | 3.436,00 |
| 07.11.2025 | 36,30 | 38,82 | 36,30 | 38,82 | 8,50% | 2.086,00 |
| 06.11.2025 | 36,44 | 36,44 | 35,70 | 35,78 | -1,81% | 238,00 |
| 05.11.2025 | 36,44 | 36,44 | 36,44 | 36,44 | -2,72% | 5,00 |
| 04.11.2025 | 36,86 | 37,46 | 36,78 | 37,46 | -1,00% | 48,00 |
| 03.11.2025 | 37,60 | 38,44 | 37,60 | 37,84 | 5,82% | 1.030,00 |
| 31.10.2025 | 35,76 | 35,76 | 35,76 | 35,76 | -2,19% | - |
| 30.10.2025 | 37,68 | 39,08 | 36,56 | 36,56 | -5,48% | 485,00 |
| 29.10.2025 | 38,00 | 38,92 | 37,10 | 38,68 | 2,22% | 1.196,00 |
| 28.10.2025 | 36,10 | 37,84 | 36,10 | 37,84 | 3,67% | 1.821,00 |
| 27.10.2025 | 35,20 | 36,50 | 35,20 | 36,50 | 2,24% | 510,00 |
| 24.10.2025 | 33,74 | 35,70 | 33,74 | 35,70 | 3,48% | 386,00 |
| 23.10.2025 | 33,36 | 35,00 | 33,36 | 34,50 | 1,47% | 1.904,00 |
| 22.10.2025 | 33,10 | 34,20 | 33,10 | 34,00 | -1,05% | 1.651,00 |
| 21.10.2025 | 33,84 | 34,62 | 33,68 | 34,36 | -2,39% | 1.165,00 |
| 20.10.2025 | 36,12 | 36,12 | 34,06 | 35,20 | 0,46% | 2.412,00 |
| 17.10.2025 | 33,94 | 35,64 | 33,94 | 35,04 | -0,11% | 344,00 |
| 16.10.2025 | 35,98 | 35,98 | 35,00 | 35,08 | 0,80% | 607,00 |
| 15.10.2025 | 33,78 | 34,96 | 33,78 | 34,80 | -0,11% | 470,00 |
| 14.10.2025 | 33,58 | 35,00 | 33,58 | 34,84 | 3,08% | 845,00 |
| 13.10.2025 | 33,70 | 34,72 | 33,70 | 33,80 | -2,59% | 304,00 |
| 10.10.2025 | 34,04 | 35,36 | 34,04 | 34,70 | -0,86% | 384,00 |
| 09.10.2025 | 34,30 | 35,18 | 34,30 | 35,00 | 0,29% | 1.350,00 |
| 08.10.2025 | 35,30 | 35,64 | 34,90 | 34,90 | -2,02% | 969,00 |
| 07.10.2025 | 36,00 | 36,34 | 35,62 | 35,62 | -2,14% | 959,00 |
| 06.10.2025 | 35,74 | 36,56 | 35,74 | 36,40 | -0,27% | 3.917,00 |
| 03.10.2025 | 36,90 | 37,14 | 36,48 | 36,50 | -1,56% | 1.600,00 |
| 02.10.2025 | 34,90 | 37,08 | 34,90 | 37,08 | 6,19% | 1.751,00 |
| 01.10.2025 | 34,14 | 35,36 | 34,12 | 34,92 | -0,23% | 695,00 |
| 30.09.2025 | 36,18 | 36,18 | 35,00 | 35,00 | -0,11% | 14.194,00 |
| 29.09.2025 | 34,80 | 35,72 | 34,80 | 35,04 | 0,29% | 2.043,00 |
| 26.09.2025 | 34,10 | 35,64 | 34,10 | 34,94 | -0,17% | 1.810,00 |
| 25.09.2025 | 33,08 | 35,70 | 33,06 | 35,00 | 3,55% | 10.462,00 |
| 24.09.2025 | 34,34 | 34,58 | 33,56 | 33,80 | -4,79% | 4.218,00 |
| 23.09.2025 | 37,20 | 37,30 | 34,78 | 35,50 | -5,38% | 15.857,00 |
| 22.09.2025 | 39,38 | 39,50 | 36,66 | 37,52 | -5,01% | 5.122,00 |
| 19.09.2025 | 39,72 | 42,52 | 39,12 | 39,50 | -1,25% | 8.596,00 |