37,550€
4,16%
Echtzeit-Aktienkurs AUMOVIO SE NA O.N.
Bid:
Ask:
Aktienkurse zur AUMOVIO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 35,45 | 38,70 | 35,45 | 38,00 | 5,41% | 307,00 |
| 06.10.2026 | 34,80 | 36,05 | 34,80 | 36,05 | 3,00% | 13,00 |
| 05.10.2026 | 35,50 | 35,50 | 35,00 | 35,00 | 1,01% | 255,00 |
| 02.10.2026 | 33,75 | 34,65 | 33,75 | 34,65 | -2,12% | 279,00 |
| 01.10.2026 | 35,15 | 35,40 | 35,15 | 35,40 | 0,14% | 54,00 |
| 30.09.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -2,35% | - |
| 29.09.2026 | 35,65 | 36,20 | 35,65 | 36,20 | -0,96% | 50,00 |
| 28.09.2026 | 35,90 | 36,75 | 35,90 | 36,55 | 1,25% | 615,00 |
| 25.09.2026 | 35,60 | 36,70 | 35,60 | 36,10 | -1,10% | 1.790,00 |
| 24.09.2026 | 35,90 | 36,50 | 35,90 | 36,50 | -0,82% | 60,00 |
| 23.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,27% | - |
| 22.09.2026 | 34,50 | 36,90 | 34,50 | 36,90 | 4,53% | 70,00 |
| 21.09.2026 | 35,50 | 35,50 | 35,30 | 35,30 | -2,08% | 20,00 |
| 18.09.2026 | 36,45 | 36,45 | 36,00 | 36,05 | 0,42% | 153,00 |
| 17.09.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -1,64% | - |
| 16.09.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,82% | - |
| 15.09.2026 | 36,55 | 37,30 | 36,55 | 36,80 | 0,27% | 375,00 |
| 14.09.2026 | 37,65 | 37,65 | 36,70 | 36,70 | -3,17% | 65,00 |
| 11.09.2026 | 37,05 | 37,90 | 37,05 | 37,90 | 0,00% | 50,00 |
| 10.09.2026 | 36,35 | 38,10 | 36,35 | 37,90 | -1,30% | 110,00 |
| 09.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,13% | - |
| 08.09.2026 | 36,70 | 38,45 | 36,70 | 38,45 | 1,72% | 50,00 |
| 07.09.2026 | 36,65 | 37,80 | 36,65 | 37,80 | 0,53% | 130,00 |
| 04.09.2026 | 36,25 | 37,60 | 36,25 | 37,60 | 2,59% | 840,00 |
| 03.09.2026 | 34,75 | 36,65 | 34,75 | 36,65 | 5,92% | 103,00 |
| 02.09.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
| 01.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 31.08.2026 | 35,10 | 36,40 | 35,10 | 36,40 | 2,97% | 51,00 |
| 28.08.2026 | 34,65 | 35,35 | 34,65 | 35,35 | 1,87% | 47,00 |
| 27.08.2026 | 34,30 | 34,70 | 34,30 | 34,70 | -2,66% | 120,00 |
| 26.08.2026 | 34,90 | 35,65 | 34,90 | 35,65 | 3,78% | 44,00 |
| 25.08.2026 | 34,35 | 34,35 | 34,35 | 34,35 | -6,66% | - |
| 24.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,52% | 10,00 |
| 21.08.2026 | 35,50 | 36,25 | 35,50 | 36,25 | 1,12% | 40,00 |
| 20.08.2026 | 34,60 | 35,85 | 34,60 | 35,85 | 0,70% | 120,00 |
| 19.08.2026 | 35,00 | 35,85 | 35,00 | 35,60 | -1,93% | 285,00 |
| 18.08.2026 | 36,80 | 37,00 | 36,30 | 36,30 | -1,89% | 85,00 |
| 17.08.2026 | 37,60 | 37,60 | 36,80 | 37,00 | -0,80% | 184,00 |
| 14.08.2026 | 36,75 | 37,30 | 36,75 | 37,30 | -1,19% | 100,00 |
| 13.08.2026 | 37,50 | 37,75 | 37,50 | 37,75 | -2,08% | 513,00 |
| 12.08.2026 | 39,50 | 39,50 | 38,50 | 38,55 | -1,41% | 189,00 |
| 11.08.2026 | 37,25 | 39,15 | 37,25 | 39,10 | 1,82% | 540,00 |
| 10.08.2026 | 37,20 | 38,40 | 37,20 | 38,40 | 6,52% | 10,00 |
| 07.08.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -7,56% | - |
| 06.08.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | 50,00 |
| 05.08.2026 | 38,80 | 39,80 | 38,80 | 39,80 | 1,53% | 250,00 |
| 04.08.2026 | 39,80 | 39,80 | 39,20 | 39,20 | -3,33% | 175,00 |
| 03.08.2026 | 39,20 | 41,60 | 39,20 | 40,55 | 0,62% | 455,00 |
| 31.07.2026 | 41,50 | 41,70 | 40,30 | 40,30 | -3,70% | 30,00 |
| 30.07.2026 | 36,50 | 41,85 | 36,50 | 41,85 | 13,41% | 332,00 |
| 29.07.2026 | 37,00 | 37,00 | 36,70 | 36,90 | -0,27% | 1.623,00 |
| 28.07.2026 | 36,50 | 37,00 | 36,50 | 37,00 | 2,35% | 750,00 |
| 27.07.2026 | 36,15 | 36,15 | 36,15 | 36,15 | 0,70% | - |
| 24.07.2026 | 36,05 | 36,05 | 35,90 | 35,90 | 3,61% | 56,00 |
| 23.07.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -1,42% | - |
| 22.07.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 2,78% | - |
| 21.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,15% | - |
| 20.07.2026 | 36,00 | 36,00 | 34,95 | 34,95 | -3,05% | 263,00 |
| 17.07.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -2,57% | - |
| 16.07.2026 | 36,60 | 37,95 | 36,60 | 37,00 | 5,41% | 266,00 |
| 15.07.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -2,64% | - |
| 14.07.2026 | 35,80 | 36,05 | 35,80 | 36,05 | -2,04% | 87,00 |
| 13.07.2026 | 35,65 | 36,80 | 35,65 | 36,80 | 0,14% | 50,00 |
| 10.07.2026 | 36,05 | 36,80 | 36,05 | 36,75 | 1,52% | 5,00 |
| 09.07.2026 | 35,55 | 36,20 | 35,55 | 36,20 | -0,41% | 75,00 |
| 08.07.2026 | 36,95 | 36,95 | 36,35 | 36,35 | -2,68% | 40,00 |
| 07.07.2026 | 37,35 | 37,35 | 37,35 | 37,35 | -4,23% | - |
| 06.07.2026 | 38,65 | 39,70 | 38,65 | 39,00 | -1,52% | 137,00 |
| 03.07.2026 | 38,80 | 39,70 | 38,80 | 39,60 | 1,80% | 210,00 |
| 02.07.2026 | 36,75 | 38,90 | 36,75 | 38,90 | 8,81% | 80,00 |
| 01.07.2026 | 35,10 | 36,50 | 35,10 | 35,75 | -0,42% | 303,00 |
| 30.06.2026 | 33,35 | 35,90 | 33,35 | 35,90 | 4,97% | 157,00 |
| 29.06.2026 | 34,30 | 34,30 | 34,20 | 34,20 | -3,53% | 617,00 |
| 26.06.2026 | 35,25 | 35,45 | 35,25 | 35,45 | -4,19% | 20,00 |
| 25.06.2026 | 39,35 | 39,35 | 36,80 | 37,00 | -2,37% | 240,00 |
| 24.06.2026 | 39,95 | 39,95 | 37,90 | 37,90 | -4,29% | 519,00 |
| 23.06.2026 | 39,60 | 40,15 | 39,60 | 39,60 | -1,98% | 90,00 |
| 22.06.2026 | 39,15 | 40,40 | 39,15 | 40,40 | 2,67% | 101,00 |
| 19.06.2026 | 37,65 | 39,35 | 37,65 | 39,35 | 0,38% | 90,00 |
| 18.06.2026 | 39,90 | 39,90 | 39,20 | 39,20 | -3,09% | 160,00 |
| 17.06.2026 | 40,15 | 41,00 | 40,15 | 40,45 | -1,70% | 271,00 |
| 16.06.2026 | 40,50 | 41,15 | 40,50 | 41,15 | 0,37% | 248,00 |
| 15.06.2026 | 38,55 | 41,65 | 38,55 | 41,00 | 7,61% | 1.085,00 |
| 12.06.2026 | 37,55 | 39,20 | 37,55 | 38,10 | 0,13% | 3.300,00 |
| 11.06.2026 | 36,95 | 38,05 | 36,95 | 38,05 | 0,79% | 159,00 |
| 10.06.2026 | 36,50 | 37,95 | 36,50 | 37,75 | 0,40% | 180,00 |
| 09.06.2026 | 38,85 | 38,85 | 37,25 | 37,60 | -2,84% | 560,00 |
| 08.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,65% | 6,00 |
| 05.06.2026 | 38,95 | 40,30 | 38,95 | 39,35 | -3,79% | 165,00 |
| 04.06.2026 | 39,80 | 40,90 | 39,80 | 40,90 | 2,63% | 98,00 |
| 03.06.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 0,00% | - |
| 02.06.2026 | 39,00 | 39,85 | 39,00 | 39,85 | -0,50% | 50,00 |
| 01.06.2026 | 39,00 | 40,05 | 39,00 | 40,05 | 2,04% | 13,00 |
| 29.05.2026 | 39,25 | 39,25 | 39,25 | 39,25 | -1,26% | - |
| 28.05.2026 | 39,75 | 39,75 | 39,75 | 39,75 | -1,12% | - |
| 27.05.2026 | 37,20 | 40,20 | 37,20 | 40,20 | 6,77% | 800,00 |
| 26.05.2026 | 36,75 | 37,65 | 36,75 | 37,65 | -0,13% | 502,00 |
| 25.05.2026 | 35,35 | 37,70 | 35,35 | 37,70 | 5,60% | 42,00 |
| 22.05.2026 | 34,35 | 35,70 | 34,35 | 35,70 | 2,59% | 150,00 |
| 21.05.2026 | 33,80 | 35,15 | 33,80 | 34,80 | 0,43% | 121,00 |