22,855$
1,80%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 22,84 | 23,10 | 22,07 | 22,45 | -4,22% | 1.369.968,00 |
| 13.10.2025 | 22,26 | 23,70 | 22,10 | 23,44 | 7,77% | 3.007.106,00 |
| 10.10.2025 | 22,36 | 22,49 | 21,00 | 21,75 | -0,96% | 1.689.804,00 |
| 09.10.2025 | 22,49 | 22,80 | 21,95 | 21,96 | -2,36% | 1.208.521,00 |
| 08.10.2025 | 22,32 | 23,01 | 21,72 | 22,49 | 2,09% | 1.719.189,00 |
| 07.10.2025 | 22,20 | 22,44 | 21,41 | 22,03 | -0,45% | 1.572.433,00 |
| 06.10.2025 | 23,15 | 23,40 | 22,08 | 22,13 | -2,38% | 2.117.811,00 |
| 02.10.2025 | 21,68 | 22,78 | 21,56 | 22,67 | 6,43% | 3.196.730,00 |
| 01.10.2025 | 22,50 | 22,81 | 21,02 | 21,30 | -6,29% | 4.218.197,00 |
| 30.09.2025 | 23,90 | 23,90 | 22,15 | 22,73 | -5,09% | 3.596.660,00 |
| 29.09.2025 | 24,12 | 24,19 | 22,60 | 23,95 | -1,16% | 3.535.154,00 |
| 26.09.2025 | 22,98 | 24,23 | 22,42 | 24,23 | 6,74% | 1.994.866,00 |
| 25.09.2025 | 22,80 | 23,83 | 21,71 | 22,70 | -2,91% | 3.501.254,00 |
| 24.09.2025 | 24,43 | 25,20 | 23,24 | 23,38 | -2,99% | 8.006.207,00 |
| 23.09.2025 | 26,85 | 27,03 | 23,67 | 24,10 | -6,55% | 6.556.296,00 |
| 22.09.2025 | 25,15 | 27,99 | 24,87 | 25,79 | 4,41% | 8.373.970,00 |
| 19.09.2025 | 24,23 | 25,58 | 22,90 | 24,70 | 9,83% | 10.167.508,00 |