12,110$
-1,54%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 12,31 | 12,31 | 11,73 | 12,11 | -1,54% | 176.701,00 |
| 09.03.2026 | 11,27 | 12,47 | 11,19 | 12,30 | 8,95% | 1.471.694,00 |
| 06.03.2026 | 11,36 | 11,65 | 11,10 | 11,29 | -2,50% | 760.024,00 |
| 05.03.2026 | 10,54 | 11,58 | 10,50 | 11,58 | 9,35% | 824.734,00 |
| 04.03.2026 | 10,34 | 10,89 | 10,11 | 10,59 | 3,32% | 1.866.060,00 |
| 03.03.2026 | 10,24 | 10,42 | 9,80 | 10,25 | -2,01% | 3.444.904,00 |
| 02.03.2026 | 10,28 | 11,18 | 10,25 | 10,46 | -3,15% | 2.752.764,00 |
| 27.02.2026 | 11,00 | 11,18 | 10,56 | 10,80 | -6,33% | 3.440.468,00 |
| 26.02.2026 | 11,01 | 12,00 | 10,87 | 11,53 | 5,01% | 5.232.482,00 |
| 25.02.2026 | 10,26 | 11,12 | 10,12 | 10,98 | 10,46% | 3.932.559,00 |
| 24.02.2026 | 9,29 | 9,96 | 9,14 | 9,94 | 7,34% | 2.691.069,00 |
| 23.02.2026 | 10,38 | 10,39 | 9,13 | 9,26 | -12,06% | 4.818.236,00 |
| 20.02.2026 | 11,49 | 11,93 | 10,37 | 10,53 | -9,69% | 3.181.661,00 |
| 19.02.2026 | 11,60 | 11,69 | 11,32 | 11,66 | 1,13% | 1.236.132,00 |
| 18.02.2026 | 11,30 | 11,82 | 11,08 | 11,53 | 1,86% | 1.189.874,00 |
| 17.02.2026 | 11,85 | 11,85 | 10,96 | 11,32 | -4,79% | 2.050.398,00 |
| 13.02.2026 | 11,52 | 12,40 | 11,52 | 11,89 | 3,48% | 2.011.672,00 |
| 12.02.2026 | 11,81 | 12,08 | 11,44 | 11,49 | -2,71% | 2.786.948,00 |
| 11.02.2026 | 12,28 | 12,43 | 11,28 | 11,81 | -3,36% | 2.363.325,00 |
| 10.02.2026 | 11,99 | 12,55 | 11,99 | 12,22 | 2,09% | 1.996.890,00 |
| 09.02.2026 | 12,11 | 12,27 | 11,52 | 11,97 | -0,33% | 2.168.055,00 |
| 06.02.2026 | 11,81 | 12,27 | 11,36 | 12,01 | 4,21% | 2.759.922,00 |
| 05.02.2026 | 12,85 | 13,31 | 11,50 | 11,53 | -12,09% | 3.298.359,00 |
| 04.02.2026 | 13,13 | 13,34 | 12,45 | 13,11 | -0,53% | 2.670.779,00 |
| 03.02.2026 | 14,03 | 14,03 | 12,68 | 13,18 | -6,52% | 3.396.782,00 |
| 02.02.2026 | 14,80 | 15,00 | 13,92 | 14,10 | -5,05% | 1.571.365,00 |
| 30.01.2026 | 15,16 | 15,30 | 14,56 | 14,85 | -3,26% | 2.299.829,00 |
| 29.01.2026 | 16,05 | 16,25 | 15,09 | 15,35 | -4,66% | 2.532.940,00 |
| 28.01.2026 | 15,99 | 16,41 | 15,79 | 16,10 | 2,16% | 1.892.037,00 |
| 27.01.2026 | 15,51 | 16,75 | 15,33 | 15,76 | 2,20% | 4.374.924,00 |
| 26.01.2026 | 15,36 | 15,70 | 15,23 | 15,42 | 0,85% | 1.230.812,00 |
| 23.01.2026 | 15,69 | 16,13 | 15,25 | 15,29 | -1,99% | 1.918.876,00 |
| 22.01.2026 | 15,00 | 15,66 | 14,99 | 15,60 | 5,19% | 2.228.258,00 |
| 21.01.2026 | 15,03 | 15,19 | 14,44 | 14,83 | -1,07% | 3.464.151,00 |
| 20.01.2026 | 14,30 | 15,47 | 14,23 | 14,99 | 1,56% | 2.890.611,00 |
| 16.01.2026 | 15,53 | 15,54 | 14,75 | 14,76 | -4,16% | 2.182.222,00 |
| 15.01.2026 | 15,71 | 16,02 | 15,35 | 15,40 | -1,97% | 2.919.248,00 |
| 14.01.2026 | 16,41 | 16,41 | 15,31 | 15,71 | -4,21% | 3.478.931,00 |
| 13.01.2026 | 16,71 | 16,87 | 16,07 | 16,40 | -0,97% | 1.729.611,00 |
| 12.01.2026 | 16,53 | 17,08 | 16,44 | 16,56 | -0,42% | 3.626.202,00 |
| 09.01.2026 | 16,64 | 16,72 | 15,99 | 16,63 | -0,60% | 2.584.997,00 |
| 08.01.2026 | 17,31 | 17,54 | 16,58 | 16,73 | -5,21% | 3.454.121,00 |
| 07.01.2026 | 17,30 | 17,84 | 17,11 | 17,65 | 1,79% | 2.385.942,00 |
| 06.01.2026 | 17,15 | 17,47 | 16,73 | 17,34 | 1,11% | 2.554.378,00 |
| 05.01.2026 | 16,90 | 17,63 | 16,81 | 17,15 | 1,48% | 2.714.393,00 |