9,030$
3,56%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 8,79 | 9,21 | 8,67 | 9,04 | 3,61% | 32.795.150,00 |
| 17.06.2026 | 8,80 | 9,10 | 8,64 | 8,72 | -2,57% | 7.111.805,00 |
| 16.06.2026 | 8,81 | 9,24 | 8,65 | 8,95 | 1,59% | 7.865.155,00 |
| 15.06.2026 | 9,50 | 9,50 | 8,72 | 8,81 | -2,54% | 6.819.802,00 |
| 12.06.2026 | 8,84 | 9,50 | 8,71 | 9,04 | 3,79% | 9.434.181,00 |
| 11.06.2026 | 8,45 | 8,88 | 8,35 | 8,71 | 2,83% | 5.435.177,00 |
| 10.06.2026 | 8,80 | 8,91 | 8,45 | 8,47 | -5,89% | 5.446.007,00 |
| 09.06.2026 | 9,42 | 9,61 | 8,89 | 9,00 | -4,56% | 7.727.765,00 |
| 08.06.2026 | 9,85 | 9,88 | 9,42 | 9,43 | -2,13% | 5.191.679,00 |
| 05.06.2026 | 9,88 | 10,10 | 9,52 | 9,64 | -3,94% | 8.101.568,00 |
| 04.06.2026 | 9,60 | 10,65 | 9,40 | 10,03 | -19,11% | 13.960.852,00 |
| 03.06.2026 | 12,01 | 12,67 | 11,80 | 12,40 | 2,56% | 14.147.202,00 |
| 02.06.2026 | 12,48 | 12,90 | 12,06 | 12,09 | -5,99% | 7.798.730,00 |
| 01.06.2026 | 12,33 | 13,29 | 12,22 | 12,86 | 5,93% | 7.236.034,00 |
| 29.05.2026 | 11,62 | 12,15 | 11,33 | 12,14 | 5,29% | 8.624.929,00 |
| 28.05.2026 | 11,15 | 11,63 | 11,15 | 11,53 | 3,59% | 3.635.920,00 |
| 27.05.2026 | 11,23 | 11,45 | 10,95 | 11,13 | -8,17% | 5.831.933,00 |
| 26.05.2026 | 11,77 | 12,37 | 11,60 | 12,12 | 3,15% | 4.006.817,00 |
| 22.05.2026 | 11,65 | 12,05 | 11,59 | 11,75 | 1,56% | 3.058.268,00 |
| 21.05.2026 | 11,37 | 11,79 | 11,21 | 11,57 | -1,53% | 3.922.877,00 |
| 20.05.2026 | 11,28 | 11,78 | 11,02 | 11,75 | 2,80% | 2.727.582,00 |
| 19.05.2026 | 11,46 | 11,69 | 11,18 | 11,43 | 0,53% | 3.281.348,00 |
| 18.05.2026 | 11,10 | 11,62 | 11,07 | 11,37 | 1,34% | 3.358.520,00 |
| 15.05.2026 | 10,86 | 11,40 | 10,78 | 11,22 | 2,75% | 2.898.430,00 |
| 14.05.2026 | 10,66 | 11,10 | 10,26 | 10,92 | 3,41% | 2.657.329,00 |
| 13.05.2026 | 10,81 | 10,82 | 10,29 | 10,56 | -2,31% | 3.179.681,00 |
| 12.05.2026 | 11,25 | 11,30 | 10,75 | 10,81 | -3,83% | 2.093.990,00 |
| 11.05.2026 | 11,46 | 11,66 | 10,90 | 11,24 | -3,27% | 3.068.380,00 |
| 08.05.2026 | 11,20 | 11,72 | 10,78 | 11,62 | 1,93% | 8.091.067,00 |
| 07.05.2026 | 10,71 | 11,59 | 10,61 | 11,40 | 8,06% | 4.601.524,00 |
| 06.05.2026 | 10,79 | 10,87 | 10,43 | 10,55 | -2,04% | 2.676.751,00 |
| 05.05.2026 | 10,39 | 10,85 | 10,25 | 10,77 | 4,36% | 3.221.035,00 |
| 04.05.2026 | 10,43 | 10,80 | 10,28 | 10,32 | -1,90% | 3.615.011,00 |
| 01.05.2026 | 10,13 | 10,69 | 9,93 | 10,52 | 5,62% | 4.737.828,00 |
| 30.04.2026 | 9,84 | 10,07 | 9,56 | 9,96 | 0,10% | 2.535.409,00 |
| 29.04.2026 | 9,92 | 10,00 | 9,53 | 9,95 | -0,30% | 2.502.221,00 |
| 28.04.2026 | 9,65 | 10,08 | 9,65 | 9,98 | 1,94% | 2.997.323,00 |
| 27.04.2026 | 9,65 | 10,05 | 9,43 | 9,79 | 1,66% | 3.320.080,00 |
| 24.04.2026 | 9,97 | 9,97 | 9,42 | 9,63 | -1,63% | 2.914.300,00 |
| 23.04.2026 | 9,97 | 10,13 | 9,54 | 9,79 | -5,59% | 3.481.599,00 |
| 22.04.2026 | 10,24 | 10,47 | 10,05 | 10,37 | 2,78% | 4.167.154,00 |
| 21.04.2026 | 10,14 | 10,60 | 9,99 | 10,09 | 0,10% | 4.253.348,00 |
| 20.04.2026 | 9,72 | 10,12 | 9,61 | 10,08 | 2,13% | 2.697.774,00 |
| 17.04.2026 | 9,59 | 9,98 | 9,57 | 9,87 | 4,78% | 5.669.875,00 |
| 16.04.2026 | 9,80 | 9,81 | 9,33 | 9,42 | -2,69% | 7.369.491,00 |
| 15.04.2026 | 9,50 | 9,75 | 9,35 | 9,68 | 3,64% | 4.094.351,00 |
| 14.04.2026 | 9,32 | 9,72 | 9,19 | 9,34 | 3,20% | 4.205.206,00 |
| 13.04.2026 | 8,54 | 9,12 | 8,54 | 9,05 | 4,38% | 4.495.079,00 |
| 10.04.2026 | 8,60 | 8,90 | 8,43 | 8,67 | 2,36% | 6.866.868,00 |
| 09.04.2026 | 9,23 | 9,29 | 8,40 | 8,47 | -9,51% | 4.550.318,00 |
| 08.04.2026 | 9,97 | 10,09 | 9,35 | 9,36 | -1,68% | 3.768.113,00 |
| 07.04.2026 | 9,49 | 9,63 | 9,01 | 9,52 | 0,32% | 7.182.165,00 |
| 06.04.2026 | 9,06 | 9,60 | 9,01 | 9,49 | 4,63% | 4.334.572,00 |
| 02.04.2026 | 8,37 | 9,09 | 8,10 | 9,07 | 8,36% | 4.493.975,00 |
| 01.04.2026 | 8,69 | 8,78 | 8,35 | 8,37 | -1,41% | 4.121.665,00 |
| 31.03.2026 | 8,08 | 8,72 | 7,90 | 8,49 | 5,73% | 3.738.586,00 |
| 30.03.2026 | 7,75 | 8,28 | 7,68 | 8,03 | 3,88% | 3.508.508,00 |
| 27.03.2026 | 8,30 | 8,31 | 7,67 | 7,73 | -8,84% | 5.232.154,00 |
| 26.03.2026 | 8,32 | 8,98 | 8,32 | 8,48 | 0,00% | 4.018.949,00 |
| 25.03.2026 | 8,93 | 9,00 | 8,32 | 8,48 | -3,64% | 4.452.009,00 |
| 24.03.2026 | 9,18 | 9,27 | 8,68 | 8,80 | -5,27% | 4.117.738,00 |
| 23.03.2026 | 9,59 | 9,83 | 9,16 | 9,29 | -2,52% | 4.660.693,00 |
| 20.03.2026 | 9,34 | 9,56 | 8,83 | 9,53 | 0,42% | 10.034.878,00 |
| 19.03.2026 | 9,38 | 9,69 | 9,29 | 9,49 | 0,21% | 4.012.047,00 |
| 18.03.2026 | 9,28 | 9,80 | 9,26 | 9,47 | 0,00% | 4.221.753,00 |
| 17.03.2026 | 9,52 | 10,20 | 9,44 | 9,47 | -1,97% | 3.783.748,00 |
| 16.03.2026 | 9,59 | 9,91 | 9,49 | 9,66 | -0,82% | 6.129.626,00 |
| 13.03.2026 | 9,72 | 10,49 | 9,49 | 9,74 | 1,99% | 10.909.384,00 |
| 12.03.2026 | 9,72 | 9,78 | 8,81 | 9,55 | -21,27% | 20.851.861,00 |
| 11.03.2026 | 12,23 | 12,82 | 11,88 | 12,13 | 1,00% | 6.817.290,00 |
| 10.03.2026 | 12,29 | 12,47 | 11,73 | 12,01 | -2,28% | 2.859.568,00 |
| 09.03.2026 | 11,27 | 12,47 | 11,19 | 12,29 | 8,86% | 4.506.661,00 |
| 06.03.2026 | 11,36 | 11,65 | 11,10 | 11,29 | -2,50% | 2.695.779,00 |
| 05.03.2026 | 10,54 | 11,58 | 10,50 | 11,58 | 9,35% | 2.517.966,00 |
| 04.03.2026 | 10,34 | 10,89 | 10,11 | 10,59 | 3,32% | 1.866.060,00 |
| 03.03.2026 | 10,24 | 10,42 | 9,80 | 10,25 | -2,01% | 3.444.904,00 |
| 02.03.2026 | 10,28 | 11,18 | 10,25 | 10,46 | -3,15% | 2.752.764,00 |
| 27.02.2026 | 11,00 | 11,18 | 10,56 | 10,80 | -6,33% | 3.440.468,00 |
| 26.02.2026 | 11,01 | 12,00 | 10,87 | 11,53 | 5,01% | 5.232.482,00 |
| 25.02.2026 | 10,26 | 11,12 | 10,12 | 10,98 | 10,46% | 3.932.559,00 |
| 24.02.2026 | 9,29 | 9,96 | 9,14 | 9,94 | 7,34% | 2.691.069,00 |
| 23.02.2026 | 10,38 | 10,39 | 9,13 | 9,26 | -12,06% | 4.818.236,00 |
| 20.02.2026 | 11,49 | 11,93 | 10,37 | 10,53 | -9,69% | 3.181.661,00 |
| 19.02.2026 | 11,60 | 11,69 | 11,32 | 11,66 | 1,13% | 1.236.132,00 |
| 18.02.2026 | 11,30 | 11,82 | 11,08 | 11,53 | 1,86% | 1.189.874,00 |
| 17.02.2026 | 11,85 | 11,85 | 10,96 | 11,32 | -4,79% | 2.050.398,00 |
| 13.02.2026 | 11,52 | 12,40 | 11,52 | 11,89 | 3,48% | 2.011.672,00 |
| 12.02.2026 | 11,81 | 12,08 | 11,44 | 11,49 | -2,71% | 2.786.948,00 |
| 11.02.2026 | 12,28 | 12,43 | 11,28 | 11,81 | -3,36% | 2.363.325,00 |
| 10.02.2026 | 11,99 | 12,55 | 11,99 | 12,22 | 2,09% | 1.996.890,00 |
| 09.02.2026 | 12,11 | 12,27 | 11,52 | 11,97 | -0,33% | 2.168.055,00 |
| 06.02.2026 | 11,81 | 12,27 | 11,36 | 12,01 | 4,21% | 2.759.922,00 |
| 05.02.2026 | 12,85 | 13,31 | 11,50 | 11,53 | -12,09% | 3.298.359,00 |
| 04.02.2026 | 13,13 | 13,34 | 12,45 | 13,11 | -0,53% | 2.670.779,00 |
| 03.02.2026 | 14,03 | 14,03 | 12,68 | 13,18 | -6,52% | 3.396.782,00 |
| 02.02.2026 | 14,80 | 15,00 | 13,92 | 14,10 | -5,05% | 1.571.365,00 |
| 30.01.2026 | 15,16 | 15,30 | 14,56 | 14,85 | -3,26% | 2.299.829,00 |
| 29.01.2026 | 16,05 | 16,25 | 15,09 | 15,35 | -4,66% | 2.532.940,00 |
| 28.01.2026 | 15,99 | 16,41 | 15,79 | 16,10 | 2,16% | 1.892.037,00 |
| 27.01.2026 | 15,51 | 16,75 | 15,33 | 15,76 | 2,20% | 4.374.924,00 |