18,800€
0,80%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 18,95 | 19,30 | 18,05 | 18,45 | -1,07% | - |
| 06.11.2025 | 19,65 | 19,80 | 18,25 | 18,65 | -4,36% | 8,00 |
| 05.11.2025 | 19,15 | 19,85 | 18,95 | 19,50 | 1,04% | - |
| 04.11.2025 | 21,10 | 21,10 | 19,15 | 19,30 | -9,81% | 148,00 |
| 03.11.2025 | 20,32 | 21,49 | 20,32 | 21,40 | 4,90% | - |
| 31.10.2025 | 19,95 | 20,90 | 19,84 | 20,40 | 3,82% | - |
| 30.10.2025 | 20,05 | 20,30 | 19,55 | 19,65 | -2,21% | - |
| 29.10.2025 | 20,09 | 20,26 | 19,50 | 20,10 | -0,42% | 100,00 |
| 28.10.2025 | 20,54 | 20,70 | 19,89 | 20,18 | 3,81% | - |
| 27.10.2025 | 19,55 | 20,78 | 19,44 | 19,44 | -2,07% | - |
| 24.10.2025 | 19,78 | 20,43 | 19,66 | 19,85 | 2,90% | - |
| 23.10.2025 | 18,77 | 19,34 | 18,73 | 19,29 | 3,16% | - |
| 22.10.2025 | 19,46 | 19,57 | 18,44 | 18,70 | -5,12% | - |
| 21.10.2025 | 19,20 | 19,84 | 18,89 | 19,71 | 2,76% | - |