10,100€
1,51%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 10,05 | 10,10 | 9,93 | 10,10 | 0,50% | - |
| 13.02.2026 | 9,68 | 10,45 | 9,65 | 10,05 | 3,61% | - |
| 12.02.2026 | 9,95 | 10,15 | 9,63 | 9,70 | -2,51% | 2.200,00 |
| 11.02.2026 | 10,25 | 10,50 | 9,48 | 9,95 | -2,93% | - |
| 10.02.2026 | 10,05 | 10,55 | 10,05 | 10,25 | 1,99% | - |
| 09.02.2026 | 10,20 | 10,40 | 9,68 | 10,05 | -0,50% | - |
| 06.02.2026 | 9,73 | 10,35 | 9,63 | 10,10 | 3,59% | - |
| 05.02.2026 | 11,15 | 11,15 | 9,75 | 9,75 | -12,56% | - |
| 04.02.2026 | 11,15 | 11,30 | 10,55 | 11,15 | 0,45% | - |
| 03.02.2026 | 12,05 | 12,20 | 10,75 | 11,10 | -7,88% | - |
| 02.02.2026 | 12,45 | 12,70 | 12,05 | 12,05 | -3,21% | - |
| 30.01.2026 | 12,85 | 12,95 | 12,25 | 12,45 | -3,11% | - |
| 29.01.2026 | 13,55 | 13,80 | 12,65 | 12,85 | -4,46% | - |
| 28.01.2026 | 13,25 | 13,75 | 13,15 | 13,45 | 1,51% | - |
| 27.01.2026 | 13,05 | 13,95 | 12,85 | 13,25 | 1,53% | - |
| 26.01.2026 | 12,95 | 13,25 | 12,80 | 13,05 | 0,77% | - |
| 23.01.2026 | 13,35 | 13,75 | 12,95 | 12,95 | -1,15% | - |
| 22.01.2026 | 12,85 | 13,35 | 12,70 | 13,10 | 2,75% | 2.000,00 |
| 21.01.2026 | 13,05 | 13,15 | 12,35 | 12,75 | -0,78% | - |
| 20.01.2026 | 12,45 | 13,15 | 12,15 | 12,85 | 0,00% | - |
| 19.01.2026 | 12,75 | 12,85 | 12,55 | 12,85 | 0,78% | 36.750,00 |
| 16.01.2026 | 13,25 | 13,35 | 12,75 | 12,75 | -3,77% | 2.150,00 |
| 15.01.2026 | 13,55 | 13,85 | 13,25 | 13,25 | 0,00% | 2.400,00 |
| 14.01.2026 | 14,15 | 14,15 | 13,15 | 13,25 | -6,36% | 11.500,00 |
| 13.01.2026 | 14,15 | 14,55 | 13,85 | 14,15 | -0,70% | - |
| 12.01.2026 | 14,15 | 14,65 | 14,05 | 14,25 | 0,71% | - |
| 09.01.2026 | 14,45 | 14,60 | 13,75 | 14,15 | -1,39% | 950,00 |
| 08.01.2026 | 15,00 | 15,05 | 14,35 | 14,35 | -4,97% | - |
| 07.01.2026 | 14,80 | 15,25 | 14,65 | 15,10 | 1,68% | 6.000,00 |
| 06.01.2026 | 14,70 | 14,95 | 14,25 | 14,85 | 1,71% | - |
| 05.01.2026 | 14,55 | 15,05 | 14,45 | 14,60 | 0,34% | 1.075,00 |
| 02.01.2026 | 15,00 | 15,45 | 14,15 | 14,55 | -5,52% | 1.975,00 |
| 29.12.2025 | 15,55 | 15,85 | 15,35 | 15,40 | -2,53% | 74,00 |
| 23.12.2025 | 16,75 | 16,75 | 15,65 | 15,80 | -5,67% | - |
| 22.12.2025 | 16,65 | 17,05 | 16,35 | 16,75 | 1,82% | - |
| 19.12.2025 | 16,15 | 16,55 | 16,05 | 16,45 | 2,81% | - |
| 18.12.2025 | 15,90 | 16,25 | 15,65 | 16,00 | 2,24% | - |
| 17.12.2025 | 17,10 | 17,35 | 15,65 | 15,65 | -8,75% | - |
| 16.12.2025 | 15,95 | 17,75 | 15,95 | 17,15 | 4,89% | - |
| 15.12.2025 | 17,80 | 17,80 | 16,25 | 16,35 | -8,40% | - |
| 12.12.2025 | 18,75 | 19,05 | 17,45 | 17,85 | -10,08% | 200,00 |
| 11.12.2025 | 19,25 | 20,10 | 18,90 | 19,85 | 2,06% | - |
| 10.12.2025 | 19,75 | 19,75 | 18,85 | 19,45 | -1,52% | - |
| 09.12.2025 | 19,35 | 20,30 | 18,85 | 19,75 | 7,92% | - |
| 08.12.2025 | 17,90 | 18,35 | 17,90 | 18,30 | 0,83% | - |
| 05.12.2025 | 17,05 | 18,15 | 16,75 | 18,15 | 7,72% | - |
| 04.12.2025 | 15,60 | 16,95 | 15,55 | 16,85 | 8,36% | - |
| 03.12.2025 | 15,45 | 15,65 | 14,95 | 15,55 | 1,30% | - |
| 02.12.2025 | 15,30 | 15,65 | 15,20 | 15,35 | 0,00% | - |
| 01.12.2025 | 15,75 | 15,80 | 15,05 | 15,35 | -4,06% | - |
| 28.11.2025 | 15,45 | 16,15 | 15,30 | 16,00 | 4,58% | - |
| 26.11.2025 | 16,05 | 16,15 | 15,25 | 15,30 | -3,77% | - |
| 25.11.2025 | 15,90 | 16,15 | 15,45 | 15,90 | -1,24% | - |
| 24.11.2025 | 16,50 | 16,85 | 15,85 | 16,10 | 0,94% | - |
| 21.11.2025 | 15,50 | 16,15 | 15,05 | 15,95 | 4,59% | - |
| 20.11.2025 | 15,90 | 16,05 | 15,25 | 15,25 | -3,17% | - |
| 19.11.2025 | 16,20 | 16,45 | 15,55 | 15,75 | 1,29% | - |
| 18.11.2025 | 16,50 | 16,65 | 15,35 | 15,55 | -3,72% | - |
| 17.11.2025 | 17,35 | 17,50 | 16,15 | 16,15 | -8,24% | - |
| 14.11.2025 | 17,15 | 17,85 | 16,20 | 17,60 | 2,33% | 120,00 |
| 13.11.2025 | 18,10 | 18,15 | 17,05 | 17,20 | -4,71% | 380,00 |
| 12.11.2025 | 18,95 | 19,20 | 17,85 | 18,05 | -3,99% | - |
| 11.11.2025 | 19,40 | 19,70 | 18,35 | 18,80 | -5,29% | - |
| 10.11.2025 | 19,55 | 20,05 | 19,25 | 19,85 | 7,59% | - |
| 07.11.2025 | 18,95 | 19,30 | 18,05 | 18,45 | -1,07% | - |
| 06.11.2025 | 19,65 | 19,80 | 18,25 | 18,65 | -4,36% | 8,00 |
| 05.11.2025 | 19,15 | 19,85 | 18,95 | 19,50 | 1,04% | - |
| 04.11.2025 | 21,10 | 21,10 | 19,15 | 19,30 | -9,81% | 148,00 |
| 03.11.2025 | 20,32 | 21,49 | 20,32 | 21,40 | 4,90% | - |
| 31.10.2025 | 19,95 | 20,90 | 19,84 | 20,40 | 3,82% | - |
| 30.10.2025 | 20,05 | 20,30 | 19,55 | 19,65 | -2,21% | - |
| 29.10.2025 | 20,09 | 20,26 | 19,50 | 20,10 | -0,42% | 100,00 |
| 28.10.2025 | 20,54 | 20,70 | 19,89 | 20,18 | 3,81% | - |
| 27.10.2025 | 19,55 | 20,78 | 19,44 | 19,44 | -2,07% | - |
| 24.10.2025 | 19,78 | 20,43 | 19,66 | 19,85 | 2,90% | - |
| 23.10.2025 | 18,77 | 19,34 | 18,73 | 19,29 | 3,16% | - |
| 22.10.2025 | 19,46 | 19,57 | 18,44 | 18,70 | -5,12% | - |
| 21.10.2025 | 19,20 | 19,84 | 18,89 | 19,71 | 2,76% | - |