10,395€
5,51%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,95 | 10,35 | 9,73 | 10,33 | 4,99% | - |
| 28.05.2026 | 9,56 | 9,98 | 9,51 | 9,84 | 2,29% | - |
| 27.05.2026 | 10,08 | 10,21 | 9,42 | 9,62 | -7,75% | - |
| 26.05.2026 | 10,19 | 10,63 | 9,97 | 10,43 | 1,88% | - |
| 25.05.2026 | 10,24 | 10,25 | 10,22 | 10,23 | 1,19% | - |
| 22.05.2026 | 10,02 | 10,38 | 9,99 | 10,11 | 1,54% | 2.345,00 |
| 21.05.2026 | 10,04 | 10,14 | 9,72 | 9,96 | -1,46% | - |
| 20.05.2026 | 9,84 | 10,12 | 9,51 | 10,11 | 3,21% | - |
| 19.05.2026 | 9,78 | 10,05 | 9,65 | 9,79 | -0,32% | - |
| 18.05.2026 | 9,42 | 9,97 | 9,41 | 9,83 | 1,46% | - |
| 15.05.2026 | 9,19 | 9,80 | 9,17 | 9,68 | 3,86% | - |
| 14.05.2026 | 9,07 | 9,50 | 8,78 | 9,32 | 3,15% | 130,00 |
| 13.05.2026 | 9,25 | 9,38 | 8,80 | 9,04 | -1,89% | - |
| 12.05.2026 | 9,51 | 9,59 | 9,16 | 9,21 | -3,39% | - |
| 11.05.2026 | 9,87 | 9,92 | 9,26 | 9,54 | -3,29% | - |
| 08.05.2026 | 9,61 | 9,95 | 9,16 | 9,86 | 1,53% | - |
| 07.05.2026 | 9,05 | 9,84 | 8,94 | 9,71 | 8,19% | - |
| 06.05.2026 | 9,20 | 9,32 | 8,87 | 8,98 | -2,49% | - |
| 05.05.2026 | 8,85 | 9,27 | 8,78 | 9,21 | 3,66% | 8.820,00 |
| 04.05.2026 | 8,96 | 9,18 | 8,80 | 8,88 | 4,47% | - |
| 30.04.2026 | 8,50 | 8,58 | 8,17 | 8,50 | -0,45% | - |
| 29.04.2026 | 8,51 | 8,64 | 8,16 | 8,54 | 0,23% | - |
| 28.04.2026 | 8,34 | 8,57 | 8,24 | 8,52 | 2,13% | - |
| 27.04.2026 | 8,22 | 8,57 | 8,03 | 8,34 | 1,53% | - |
| 24.04.2026 | 8,44 | 8,52 | 8,05 | 8,21 | -1,99% | - |
| 23.04.2026 | 8,82 | 8,84 | 8,17 | 8,38 | -5,30% | 11.000,00 |
| 22.04.2026 | 8,64 | 8,91 | 8,58 | 8,85 | 2,64% | - |
| 21.04.2026 | 8,61 | 9,00 | 8,49 | 8,62 | 0,76% | - |
| 20.04.2026 | 8,33 | 8,56 | 8,23 | 8,56 | 1,68% | - |
| 17.04.2026 | 8,00 | 8,45 | 8,00 | 8,42 | 5,95% | - |
| 16.04.2026 | 8,20 | 8,40 | 7,92 | 7,94 | -3,31% | - |
| 15.04.2026 | 7,91 | 8,23 | 7,91 | 8,22 | 4,09% | 9.500,00 |
| 14.04.2026 | 7,77 | 8,24 | 7,74 | 7,89 | 2,51% | 4.300,00 |
| 13.04.2026 | 7,36 | 7,76 | 7,31 | 7,70 | 3,45% | - |
| 10.04.2026 | 7,26 | 7,54 | 7,19 | 7,44 | 2,96% | 12.500,00 |
| 09.04.2026 | 8,01 | 8,04 | 7,18 | 7,23 | -9,93% | - |
| 08.04.2026 | 8,66 | 8,75 | 8,01 | 8,03 | -2,41% | 10.800,00 |
| 07.04.2026 | 8,23 | 8,31 | 7,82 | 8,22 | 4,42% | - |
| 02.04.2026 | 7,15 | 7,88 | 7,03 | 7,88 | 9,00% | - |
| 01.04.2026 | 7,38 | 7,53 | 7,23 | 7,23 | -1,37% | - |
| 31.03.2026 | 7,00 | 7,53 | 6,93 | 7,33 | 4,27% | - |
| 30.03.2026 | 6,73 | 7,23 | 6,73 | 7,03 | 4,46% | 1.344,00 |
| 27.03.2026 | 7,38 | 7,43 | 6,68 | 6,73 | -8,81% | - |
| 26.03.2026 | 7,33 | 7,78 | 7,15 | 7,38 | 0,00% | - |
| 25.03.2026 | 7,73 | 7,90 | 7,18 | 7,38 | -3,59% | 10.316,00 |
| 24.03.2026 | 8,05 | 8,08 | 7,53 | 7,65 | -4,08% | - |
| 23.03.2026 | 8,03 | 8,48 | 7,93 | 7,98 | -3,63% | - |
| 20.03.2026 | 8,18 | 8,28 | 7,63 | 8,28 | 1,85% | 47.000,00 |
| 19.03.2026 | 8,23 | 8,43 | 8,08 | 8,13 | -1,22% | - |
| 18.03.2026 | 8,25 | 8,53 | 8,03 | 8,23 | 0,00% | - |
| 17.03.2026 | 8,33 | 8,83 | 8,18 | 8,23 | -1,79% | - |
| 16.03.2026 | 8,55 | 8,63 | 8,25 | 8,38 | -1,18% | - |
| 13.03.2026 | 8,28 | 9,15 | 8,25 | 8,48 | 2,42% | 25.200,00 |
| 12.03.2026 | 8,90 | 9,10 | 7,73 | 8,28 | -5,16% | 62.000,00 |
| 11.03.2026 | 10,35 | 11,05 | 8,70 | 8,73 | -15,70% | - |
| 10.03.2026 | 10,55 | 10,75 | 10,15 | 10,35 | -2,36% | 84.000,00 |
| 09.03.2026 | 9,60 | 10,75 | 9,55 | 10,60 | 9,00% | - |
| 06.03.2026 | 9,95 | 10,15 | 9,63 | 9,73 | -2,51% | - |
| 05.03.2026 | 9,18 | 9,98 | 8,98 | 9,98 | 9,92% | - |
| 04.03.2026 | 8,85 | 9,48 | 8,68 | 9,08 | 4,31% | - |
| 03.03.2026 | 8,88 | 8,98 | 8,53 | 8,70 | -2,79% | - |
| 02.03.2026 | 9,08 | 9,55 | 8,78 | 8,95 | -2,19% | - |
| 27.02.2026 | 9,75 | 9,90 | 8,93 | 9,15 | -6,39% | - |
| 26.02.2026 | 9,33 | 9,98 | 9,28 | 9,78 | 4,83% | - |
| 25.02.2026 | 8,43 | 9,38 | 8,43 | 9,33 | 10,68% | 3.900,00 |
| 24.02.2026 | 7,95 | 8,45 | 7,78 | 8,43 | 6,98% | 1.800,00 |
| 23.02.2026 | 8,90 | 9,05 | 7,73 | 7,88 | -11,76% | - |
| 20.02.2026 | 9,95 | 10,15 | 8,83 | 8,93 | -8,70% | - |
| 19.02.2026 | 9,80 | 9,93 | 9,63 | 9,78 | 0,00% | - |
| 18.02.2026 | 9,58 | 9,98 | 9,43 | 9,78 | 2,09% | - |
| 17.02.2026 | 10,05 | 10,15 | 9,28 | 9,58 | -5,20% | - |
| 16.02.2026 | 10,05 | 10,10 | 9,93 | 10,10 | 0,50% | - |
| 13.02.2026 | 9,68 | 10,45 | 9,65 | 10,05 | 3,61% | - |
| 12.02.2026 | 9,95 | 10,15 | 9,63 | 9,70 | -2,51% | 2.200,00 |
| 11.02.2026 | 10,25 | 10,50 | 9,48 | 9,95 | -2,93% | - |
| 10.02.2026 | 10,05 | 10,55 | 10,05 | 10,25 | 1,99% | - |
| 09.02.2026 | 10,20 | 10,40 | 9,68 | 10,05 | -0,50% | - |
| 06.02.2026 | 9,73 | 10,35 | 9,63 | 10,10 | 3,59% | - |
| 05.02.2026 | 11,15 | 11,15 | 9,75 | 9,75 | -12,56% | - |
| 04.02.2026 | 11,15 | 11,30 | 10,55 | 11,15 | 0,45% | - |
| 03.02.2026 | 12,05 | 12,20 | 10,75 | 11,10 | -7,88% | - |
| 02.02.2026 | 12,45 | 12,70 | 12,05 | 12,05 | -3,21% | - |
| 30.01.2026 | 12,85 | 12,95 | 12,25 | 12,45 | -3,11% | - |
| 29.01.2026 | 13,55 | 13,80 | 12,65 | 12,85 | -4,46% | - |
| 28.01.2026 | 13,25 | 13,75 | 13,15 | 13,45 | 1,51% | - |
| 27.01.2026 | 13,05 | 13,95 | 12,85 | 13,25 | 1,53% | - |
| 26.01.2026 | 12,95 | 13,25 | 12,80 | 13,05 | 0,77% | - |
| 23.01.2026 | 13,35 | 13,75 | 12,95 | 12,95 | -1,15% | - |
| 22.01.2026 | 12,85 | 13,35 | 12,70 | 13,10 | 2,75% | 2.000,00 |
| 21.01.2026 | 13,05 | 13,15 | 12,35 | 12,75 | -0,78% | - |
| 20.01.2026 | 12,45 | 13,15 | 12,15 | 12,85 | 0,00% | - |
| 19.01.2026 | 12,75 | 12,85 | 12,55 | 12,85 | 0,78% | 36.750,00 |
| 16.01.2026 | 13,25 | 13,35 | 12,75 | 12,75 | -3,77% | 2.150,00 |
| 15.01.2026 | 13,55 | 13,85 | 13,25 | 13,25 | 0,00% | 2.400,00 |
| 14.01.2026 | 14,15 | 14,15 | 13,15 | 13,25 | -6,36% | 11.500,00 |
| 13.01.2026 | 14,15 | 14,55 | 13,85 | 14,15 | -0,70% | - |
| 12.01.2026 | 14,15 | 14,65 | 14,05 | 14,25 | 0,71% | - |
| 09.01.2026 | 14,45 | 14,60 | 13,75 | 14,15 | -1,39% | 950,00 |
| 08.01.2026 | 15,00 | 15,05 | 14,35 | 14,35 | -4,97% | - |
| 07.01.2026 | 14,80 | 15,25 | 14,65 | 15,10 | 1,68% | 6.000,00 |