17,700€
0,63%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,75 | 17,79 | 17,56 | 17,71 | 0,40% | - |
| 20.10.2026 | 17,27 | 17,71 | 16,80 | 17,64 | 0,83% | - |
| 19.10.2026 | 17,21 | 17,64 | 16,98 | 17,50 | 3,77% | 1.056,00 |
| 16.10.2026 | 18,27 | 18,44 | 16,43 | 16,86 | -7,56% | 1.260,00 |
| 15.10.2026 | 17,57 | 18,26 | 17,19 | 18,24 | 1,80% | 891,00 |
| 14.10.2026 | 18,86 | 19,07 | 17,60 | 17,92 | -5,12% | - |
| 13.10.2026 | 18,34 | 19,01 | 18,26 | 18,89 | 1,85% | - |
| 12.10.2026 | 18,58 | 18,90 | 18,36 | 18,55 | 0,08% | 39.735,00 |
| 09.10.2026 | 17,54 | 18,61 | 17,43 | 18,53 | 6,07% | - |
| 08.10.2026 | 17,15 | 17,51 | 16,89 | 17,47 | 1,57% | - |
| 07.10.2026 | 17,50 | 17,72 | 17,03 | 17,20 | -1,40% | 1.900,00 |
| 06.10.2026 | 16,41 | 18,10 | 16,40 | 17,45 | 6,22% | 1.900,00 |
| 05.10.2026 | 15,86 | 16,48 | 15,69 | 16,42 | 4,19% | - |
| 02.10.2026 | 15,93 | 16,40 | 15,71 | 15,76 | -0,76% | - |
| 01.10.2026 | 15,61 | 16,17 | 14,95 | 15,88 | 3,14% | 5.000,00 |
| 30.09.2026 | 15,22 | 15,60 | 15,05 | 15,40 | 1,32% | - |
| 29.09.2026 | 15,64 | 15,86 | 14,95 | 15,20 | -3,26% | - |
| 28.09.2026 | 15,43 | 15,84 | 15,06 | 15,71 | 1,37% | - |
| 25.09.2026 | 16,39 | 16,46 | 15,48 | 15,50 | -4,97% | - |
| 24.09.2026 | 16,24 | 16,50 | 15,86 | 16,31 | 0,14% | - |
| 23.09.2026 | 16,23 | 16,63 | 16,11 | 16,29 | 0,42% | - |
| 22.09.2026 | 16,04 | 16,38 | 15,81 | 16,22 | 1,07% | - |
| 21.09.2026 | 15,18 | 16,06 | 15,05 | 16,05 | 5,65% | - |
| 18.09.2026 | 15,05 | 15,30 | 14,73 | 15,19 | 0,03% | - |
| 17.09.2026 | 15,18 | 15,34 | 14,67 | 15,19 | 1,81% | - |
| 16.09.2026 | 15,14 | 15,50 | 14,68 | 14,92 | -1,44% | - |
| 15.09.2026 | 14,71 | 15,35 | 14,35 | 15,13 | 2,77% | - |
| 14.09.2026 | 12,54 | 15,09 | 12,52 | 14,73 | 17,12% | - |
| 11.09.2026 | 13,03 | 13,20 | 12,26 | 12,57 | -3,25% | - |
| 10.09.2026 | 12,44 | 13,24 | 12,24 | 13,00 | 4,55% | - |
| 09.09.2026 | 12,36 | 12,64 | 12,10 | 12,43 | 0,70% | 4.080,00 |
| 08.09.2026 | 11,97 | 12,45 | 11,46 | 12,34 | 3,13% | 14.950,00 |
| 07.09.2026 | 11,99 | 12,01 | 11,94 | 11,97 | -0,21% | - |
| 04.09.2026 | 12,38 | 12,46 | 11,84 | 11,99 | -2,84% | - |
| 03.09.2026 | 13,26 | 13,70 | 11,85 | 12,34 | 3,70% | - |
| 02.09.2026 | 12,12 | 12,16 | 11,45 | 11,90 | -2,38% | - |
| 01.09.2026 | 13,24 | 13,26 | 12,06 | 12,19 | -7,61% | - |
| 31.08.2026 | 13,00 | 13,46 | 12,90 | 13,20 | 1,37% | - |
| 28.08.2026 | 13,10 | 13,12 | 12,43 | 13,02 | 0,42% | - |
| 27.08.2026 | 12,38 | 13,38 | 12,29 | 12,97 | 9,06% | - |
| 26.08.2026 | 11,56 | 11,98 | 11,30 | 11,89 | 2,72% | - |
| 25.08.2026 | 12,12 | 12,26 | 11,43 | 11,57 | -4,50% | - |
| 24.08.2026 | 12,51 | 12,72 | 11,98 | 12,12 | -2,55% | - |
| 21.08.2026 | 12,32 | 12,46 | 11,93 | 12,44 | 0,58% | - |
| 20.08.2026 | 12,63 | 12,65 | 12,11 | 12,36 | -1,55% | - |
| 19.08.2026 | 12,96 | 13,11 | 12,30 | 12,56 | -4,76% | - |
| 18.08.2026 | 13,12 | 13,39 | 12,88 | 13,19 | -0,11% | 2.990,00 |
| 17.08.2026 | 13,69 | 13,69 | 12,72 | 13,20 | -3,60% | 255,00 |
| 14.08.2026 | 13,83 | 14,33 | 13,56 | 13,69 | -2,47% | - |
| 13.08.2026 | 13,04 | 14,23 | 12,94 | 14,04 | 7,15% | - |
| 12.08.2026 | 13,24 | 13,33 | 12,89 | 13,10 | -1,74% | - |
| 11.08.2026 | 13,45 | 13,72 | 12,90 | 13,34 | -1,73% | - |
| 10.08.2026 | 12,83 | 13,74 | 12,73 | 13,57 | 5,81% | - |
| 07.08.2026 | 11,77 | 12,86 | 11,76 | 12,83 | 9,66% | - |
| 06.08.2026 | 12,15 | 12,19 | 11,59 | 11,70 | -4,01% | - |
| 05.08.2026 | 12,00 | 12,48 | 11,93 | 12,18 | 1,67% | - |
| 04.08.2026 | 11,48 | 12,05 | 11,45 | 11,98 | 3,48% | - |
| 03.08.2026 | 10,90 | 11,58 | 10,86 | 11,58 | 6,17% | - |
| 31.07.2026 | 10,58 | 10,95 | 10,50 | 10,91 | 3,75% | - |
| 30.07.2026 | 10,50 | 10,62 | 10,09 | 10,51 | 1,02% | - |
| 29.07.2026 | 10,45 | 10,78 | 10,32 | 10,41 | -0,89% | - |
| 28.07.2026 | 10,58 | 10,67 | 9,97 | 10,50 | 0,45% | 11.200,00 |
| 27.07.2026 | 10,25 | 10,69 | 10,08 | 10,45 | 3,36% | - |
| 24.07.2026 | 9,78 | 10,24 | 9,77 | 10,11 | 3,06% | - |
| 23.07.2026 | 10,43 | 10,66 | 9,27 | 9,81 | -6,19% | - |
| 22.07.2026 | 11,65 | 11,75 | 10,28 | 10,46 | -10,89% | 13.000,00 |
| 21.07.2026 | 11,95 | 11,97 | 11,43 | 11,74 | -1,07% | - |
| 20.07.2026 | 11,89 | 12,01 | 11,47 | 11,87 | -0,25% | - |
| 17.07.2026 | 11,58 | 12,30 | 11,49 | 11,90 | 0,74% | - |
| 16.07.2026 | 11,63 | 12,18 | 11,45 | 11,81 | 1,97% | - |
| 15.07.2026 | 12,63 | 13,13 | 11,41 | 11,58 | -7,35% | - |
| 14.07.2026 | 11,17 | 12,65 | 10,81 | 12,50 | 12,19% | - |
| 13.07.2026 | 10,66 | 11,26 | 10,61 | 11,14 | 3,20% | - |
| 10.07.2026 | 10,78 | 11,05 | 10,52 | 10,80 | -0,76% | - |
| 09.07.2026 | 10,48 | 10,90 | 10,00 | 10,88 | 4,92% | - |
| 08.07.2026 | 10,48 | 10,51 | 9,85 | 10,37 | -1,73% | - |
| 07.07.2026 | 10,59 | 10,93 | 10,37 | 10,55 | -1,20% | - |
| 06.07.2026 | 10,29 | 10,74 | 10,02 | 10,68 | 4,04% | - |
| 03.07.2026 | 10,34 | 10,35 | 10,23 | 10,26 | 0,57% | - |
| 02.07.2026 | 10,24 | 10,53 | 10,08 | 10,21 | -0,37% | - |
| 01.07.2026 | 9,57 | 10,33 | 9,53 | 10,24 | 7,14% | - |
| 30.06.2026 | 9,28 | 9,79 | 9,10 | 9,56 | 3,99% | - |
| 29.06.2026 | 9,14 | 9,79 | 9,05 | 9,19 | 2,08% | - |
| 26.06.2026 | 8,52 | 9,02 | 8,48 | 9,01 | 3,72% | - |
| 25.06.2026 | 8,32 | 8,80 | 8,10 | 8,68 | 4,08% | - |
| 24.06.2026 | 8,40 | 8,72 | 8,24 | 8,34 | -0,63% | - |
| 23.06.2026 | 7,80 | 8,49 | 7,64 | 8,40 | 7,21% | 462,00 |
| 22.06.2026 | 7,89 | 8,30 | 7,60 | 7,83 | -0,50% | - |
| 19.06.2026 | 7,86 | 7,89 | 7,85 | 7,87 | -0,52% | - |
| 18.06.2026 | 7,74 | 8,03 | 7,56 | 7,91 | 2,24% | - |
| 17.06.2026 | 7,75 | 7,85 | 7,46 | 7,74 | 0,26% | - |
| 16.06.2026 | 7,63 | 7,96 | 7,46 | 7,72 | 1,70% | - |
| 15.06.2026 | 8,02 | 8,14 | 7,53 | 7,59 | -2,72% | - |
| 12.06.2026 | 7,57 | 8,21 | 7,54 | 7,80 | 3,64% | 5.000,00 |
| 11.06.2026 | 7,35 | 7,71 | 7,24 | 7,53 | 2,12% | 4.450,00 |
| 10.06.2026 | 7,75 | 7,77 | 7,32 | 7,37 | -7,43% | - |
| 09.06.2026 | 8,25 | 8,30 | 7,70 | 7,96 | -3,16% | 1.400,00 |
| 08.06.2026 | 8,27 | 8,56 | 8,21 | 8,22 | -1,66% | 32.000,00 |
| 05.06.2026 | 8,61 | 8,81 | 8,26 | 8,36 | -5,57% | 2.600,00 |
| 04.06.2026 | 8,71 | 9,15 | 8,10 | 8,86 | -17,82% | 10.500,00 |