41,100€
5,25%
Echtzeit-Aktienkurs IonQ Inc.
Bid:
Ask:
Aktienkurse zur IonQ Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 38,50 | 42,00 | 35,85 | 41,20 | 5,51% | - |
| 13.11.2025 | 44,70 | 44,70 | 39,05 | 39,05 | -15,66% | - |
| 12.11.2025 | 47,50 | 48,10 | 46,30 | 46,30 | -1,80% | - |
| 11.11.2025 | 48,10 | 48,35 | 46,30 | 47,15 | -3,87% | - |
| 10.11.2025 | 52,60 | 53,10 | 48,95 | 49,05 | 7,10% | - |
| 07.11.2025 | 49,75 | 49,80 | 44,45 | 45,80 | -6,44% | - |
| 06.11.2025 | 50,60 | 51,20 | 46,90 | 48,95 | 5,27% | - |
| 05.11.2025 | 46,45 | 48,45 | 46,10 | 46,50 | -3,83% | - |
| 04.11.2025 | 49,40 | 50,00 | 47,85 | 48,35 | -4,75% | - |
| 03.11.2025 | 54,60 | 54,60 | 48,95 | 50,76 | -4,17% | - |
| 31.10.2025 | 52,54 | 54,59 | 52,10 | 52,97 | -0,43% | - |
| 30.10.2025 | 52,70 | 53,39 | 50,40 | 53,20 | 2,21% | - |
| 29.10.2025 | 50,68 | 52,80 | 49,61 | 52,05 | -2,40% | - |
| 28.10.2025 | 54,20 | 54,72 | 52,61 | 53,33 | -1,37% | - |
| 27.10.2025 | 53,90 | 56,37 | 53,33 | 54,07 | 3,31% | - |
| 24.10.2025 | 52,54 | 55,26 | 52,23 | 52,34 | -2,10% | - |
| 23.10.2025 | 56,73 | 57,14 | 49,95 | 53,46 | 11,62% | - |
| 22.10.2025 | 51,07 | 51,38 | 47,30 | 47,90 | -7,14% | - |