40,945€
-2,78%
Echtzeit-Aktienkurs IonQ Inc.
Bid:
Ask:
Aktienkurse zur IonQ Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 43,10 | 44,05 | 41,07 | 42,12 | -1,35% | - |
| 06.05.2026 | 41,17 | 43,28 | 41,13 | 42,70 | 7,47% | - |
| 05.05.2026 | 39,60 | 40,12 | 38,29 | 39,73 | -1,41% | - |
| 04.05.2026 | 39,98 | 41,94 | 38,33 | 40,30 | 6,88% | - |
| 30.04.2026 | 35,35 | 38,07 | 35,28 | 37,70 | 7,48% | - |
| 29.04.2026 | 37,22 | 37,24 | 34,04 | 35,08 | -5,58% | - |
| 28.04.2026 | 37,23 | 37,84 | 35,92 | 37,15 | 4,51% | - |
| 27.04.2026 | 36,68 | 36,95 | 35,04 | 35,55 | -0,17% | - |
| 24.04.2026 | 37,85 | 38,29 | 35,26 | 35,61 | -7,22% | - |
| 23.04.2026 | 39,98 | 40,87 | 37,39 | 38,38 | -7,36% | - |
| 22.04.2026 | 40,28 | 41,84 | 39,85 | 41,43 | 3,74% | - |
| 21.04.2026 | 41,25 | 42,05 | 38,92 | 39,94 | 0,47% | - |
| 20.04.2026 | 37,69 | 40,73 | 37,29 | 39,75 | 3,85% | - |
| 17.04.2026 | 36,73 | 38,66 | 36,60 | 38,28 | 1,51% | - |