230,550€
-0,28%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 230,00 | 233,30 | 229,50 | 232,90 | 2,15% | 43,00 |
| 13.02.2026 | 226,40 | 228,00 | 226,40 | 228,00 | 1,42% | 4,00 |
| 12.02.2026 | 230,00 | 230,00 | 224,80 | 224,80 | -2,26% | 20,00 |
| 11.02.2026 | 223,70 | 230,00 | 223,70 | 230,00 | 1,95% | 11,00 |
| 10.02.2026 | 228,60 | 229,90 | 225,60 | 225,60 | -0,40% | 259,00 |
| 09.02.2026 | 226,50 | 226,50 | 226,50 | 226,50 | -0,79% | 1,00 |
| 06.02.2026 | 223,70 | 228,30 | 220,70 | 228,30 | 2,51% | 14,00 |
| 05.02.2026 | 219,30 | 222,70 | 218,00 | 222,70 | 0,27% | 72,00 |
| 04.02.2026 | 222,10 | 222,10 | 222,10 | 222,10 | -0,45% | 49,00 |
| 03.02.2026 | 223,10 | 223,10 | 223,10 | 223,10 | 0,45% | 4,00 |
| 02.02.2026 | 219,50 | 222,10 | 216,90 | 222,10 | 3,30% | 93,00 |
| 30.01.2026 | 216,60 | 216,60 | 213,80 | 215,00 | 0,28% | 10,00 |
| 29.01.2026 | 215,75 | 218,20 | 213,60 | 214,40 | -0,67% | - |
| 28.01.2026 | 217,15 | 217,90 | 213,30 | 215,85 | -0,69% | - |
| 27.01.2026 | 219,00 | 219,85 | 215,75 | 217,35 | -0,98% | - |
| 26.01.2026 | 217,50 | 219,50 | 217,50 | 219,50 | -0,54% | 101,00 |
| 23.01.2026 | 224,40 | 224,40 | 220,70 | 220,70 | -0,18% | 16,00 |
| 22.01.2026 | 221,10 | 221,10 | 221,10 | 221,10 | -1,29% | 12,00 |
| 21.01.2026 | 224,00 | 224,00 | 224,00 | 224,00 | 2,05% | 15,00 |
| 20.01.2026 | 220,10 | 223,40 | 218,00 | 219,50 | -2,44% | 341,00 |
| 19.01.2026 | 225,35 | 225,75 | 224,75 | 225,00 | -1,57% | - |
| 16.01.2026 | 231,90 | 231,90 | 228,60 | 228,60 | 0,97% | 11,00 |
| 15.01.2026 | 224,10 | 226,40 | 220,90 | 226,40 | 2,17% | 17,00 |
| 14.01.2026 | 219,50 | 221,60 | 219,50 | 221,60 | 1,14% | 5,00 |
| 13.01.2026 | 219,10 | 219,10 | 219,10 | 219,10 | 2,19% | 10,00 |
| 12.01.2026 | 213,60 | 214,40 | 213,60 | 214,40 | -0,05% | 325,00 |
| 09.01.2026 | 214,20 | 214,50 | 214,20 | 214,50 | 3,92% | 52,00 |
| 08.01.2026 | 206,40 | 206,40 | 206,40 | 206,40 | -2,18% | 1,00 |
| 07.01.2026 | 209,70 | 211,00 | 209,70 | 211,00 | 0,48% | 14,00 |
| 06.01.2026 | 206,80 | 210,00 | 206,80 | 210,00 | -0,05% | 64,00 |
| 05.01.2026 | 207,00 | 210,10 | 206,90 | 210,10 | 4,42% | 64,00 |
| 02.01.2026 | 201,20 | 201,20 | 201,20 | 201,20 | -0,69% | 1,00 |
| 30.12.2025 | 202,50 | 202,60 | 202,50 | 202,60 | -0,73% | 29,00 |
| 29.12.2025 | 203,30 | 204,10 | 203,00 | 204,10 | 1,04% | 70,00 |
| 23.12.2025 | 203,50 | 204,40 | 202,00 | 202,00 | -0,79% | 15,00 |
| 22.12.2025 | 203,80 | 203,80 | 203,60 | 203,60 | -0,78% | 33,00 |
| 19.12.2025 | 203,60 | 205,20 | 203,60 | 205,20 | -0,19% | 64,00 |
| 18.12.2025 | 201,00 | 205,60 | 201,00 | 205,60 | 0,98% | 21,00 |
| 17.12.2025 | 203,60 | 203,60 | 203,60 | 203,60 | -0,46% | 1,00 |
| 16.12.2025 | 204,30 | 204,55 | 204,15 | 204,55 | 0,57% | - |
| 15.12.2025 | 208,30 | 208,30 | 203,40 | 203,40 | -2,21% | 15,00 |
| 12.12.2025 | 208,00 | 208,00 | 208,00 | 208,00 | 0,92% | 3,00 |
| 11.12.2025 | 202,20 | 206,10 | 202,20 | 206,10 | 1,98% | 140,00 |
| 10.12.2025 | 202,10 | 202,10 | 202,10 | 202,10 | -1,61% | 18,00 |
| 09.12.2025 | 203,80 | 205,40 | 203,80 | 205,40 | 0,24% | 47,00 |
| 08.12.2025 | 205,30 | 205,60 | 204,90 | 204,90 | 0,64% | 102,00 |
| 05.12.2025 | 202,85 | 203,90 | 202,05 | 203,60 | 0,30% | - |
| 04.12.2025 | 201,60 | 203,00 | 201,60 | 203,00 | -2,12% | 12,00 |
| 03.12.2025 | 207,20 | 207,40 | 207,20 | 207,40 | 6,28% | 26,00 |
| 02.12.2025 | 195,15 | 195,15 | 195,15 | 195,15 | -1,36% | 1,00 |
| 01.12.2025 | 197,35 | 197,85 | 193,20 | 197,85 | -0,23% | 9,00 |
| 28.11.2025 | 199,05 | 199,05 | 194,15 | 198,30 | 0,03% | 11,00 |
| 27.11.2025 | 197,20 | 198,25 | 197,20 | 198,25 | 1,85% | 66,00 |
| 26.11.2025 | 194,45 | 194,65 | 194,45 | 194,65 | 5,16% | 200,00 |
| 25.11.2025 | 185,10 | 185,10 | 185,10 | 185,10 | 0,05% | 1,00 |
| 24.11.2025 | 190,15 | 190,15 | 185,00 | 185,00 | -0,72% | 51,00 |
| 21.11.2025 | 186,55 | 186,55 | 186,35 | 186,35 | 3,44% | 60,00 |
| 20.11.2025 | 186,65 | 186,65 | 180,15 | 180,15 | -1,15% | 31,00 |
| 19.11.2025 | 179,45 | 182,40 | 179,45 | 182,25 | 1,25% | 16,00 |
| 18.11.2025 | 174,20 | 180,00 | 172,05 | 180,00 | 3,72% | 44,00 |
| 17.11.2025 | 178,95 | 178,95 | 173,55 | 173,55 | -1,56% | 53,00 |
| 14.11.2025 | 176,30 | 176,30 | 176,30 | 176,30 | -0,03% | 59,00 |
| 13.11.2025 | 179,88 | 179,93 | 176,15 | 176,35 | -2,46% | - |
| 12.11.2025 | 178,00 | 180,80 | 178,00 | 180,80 | 1,77% | 21,00 |
| 11.11.2025 | 177,65 | 177,65 | 177,65 | 177,65 | -0,20% | 6,00 |
| 10.11.2025 | 178,00 | 178,00 | 178,00 | 178,00 | -0,84% | 35,00 |
| 07.11.2025 | 179,25 | 179,50 | 174,80 | 179,50 | 1,53% | 367,00 |
| 06.11.2025 | 179,05 | 179,50 | 176,80 | 176,80 | -2,27% | 41,00 |
| 05.11.2025 | 180,60 | 183,10 | 180,60 | 180,90 | -0,44% | 81,00 |
| 04.11.2025 | 181,70 | 181,70 | 181,70 | 181,70 | 1,20% | 12,00 |
| 03.11.2025 | 183,90 | 183,90 | 179,55 | 179,55 | -2,63% | 47,00 |
| 31.10.2025 | 184,40 | 184,40 | 184,40 | 184,40 | -0,32% | 1,00 |
| 30.10.2025 | 185,75 | 189,85 | 185,00 | 185,00 | -0,62% | 37,00 |
| 29.10.2025 | 183,45 | 194,50 | 183,45 | 186,15 | -11,57% | 325,00 |
| 28.10.2025 | 210,50 | 210,50 | 210,50 | 210,50 | 1,35% | 1,00 |
| 27.10.2025 | 211,90 | 211,90 | 207,70 | 207,70 | -1,47% | 5,00 |
| 24.10.2025 | 208,50 | 210,80 | 208,50 | 210,80 | 2,38% | 47,00 |
| 23.10.2025 | 205,10 | 205,90 | 205,10 | 205,90 | 0,34% | 132,00 |
| 22.10.2025 | 207,80 | 207,80 | 205,20 | 205,20 | -1,49% | 16,00 |
| 21.10.2025 | 210,60 | 210,60 | 207,50 | 208,30 | -0,36% | 103,00 |
| 20.10.2025 | 203,85 | 209,65 | 203,65 | 209,05 | 3,64% | - |
| 17.10.2025 | 199,80 | 203,90 | 196,95 | 201,70 | 1,95% | 25,00 |
| 16.10.2025 | 199,02 | 199,75 | 195,85 | 197,85 | -3,20% | - |
| 15.10.2025 | 205,00 | 205,00 | 204,40 | 204,40 | 0,99% | 161,00 |
| 14.10.2025 | 205,30 | 205,30 | 202,40 | 202,40 | 0,30% | 12,00 |
| 13.10.2025 | 201,80 | 201,80 | 201,80 | 201,80 | 1,18% | 16,00 |
| 10.10.2025 | 202,30 | 202,30 | 197,95 | 199,45 | -1,07% | 36,00 |
| 09.10.2025 | 201,30 | 201,60 | 201,30 | 201,60 | -0,42% | 57,00 |
| 08.10.2025 | 199,77 | 202,45 | 198,80 | 202,45 | 2,90% | - |
| 07.10.2025 | 199,95 | 199,95 | 196,75 | 196,75 | -0,63% | 34,00 |
| 06.10.2025 | 192,50 | 198,65 | 192,50 | 198,00 | 1,75% | 295,00 |
| 03.10.2025 | 194,60 | 194,60 | 194,60 | 194,60 | 0,08% | 1,00 |
| 02.10.2025 | 192,75 | 194,45 | 192,75 | 194,45 | -0,87% | 69,00 |
| 01.10.2025 | 197,85 | 197,85 | 195,50 | 196,15 | -0,63% | 29,00 |
| 30.09.2025 | 198,85 | 201,10 | 195,70 | 197,40 | 0,15% | - |
| 29.09.2025 | 197,10 | 197,10 | 197,10 | 197,10 | 0,51% | 133,00 |
| 26.09.2025 | 200,80 | 200,80 | 196,10 | 196,10 | -0,43% | 3,00 |
| 25.09.2025 | 196,95 | 196,95 | 196,95 | 196,95 | -1,03% | 2,00 |
| 24.09.2025 | 199,05 | 199,20 | 199,00 | 199,00 | -0,28% | 95,00 |
| 23.09.2025 | 202,40 | 202,50 | 199,55 | 199,55 | -0,22% | 25,00 |