265,800€
1,37%
Echtzeit-Aktienkurs Clean Harbors
Bid:
Ask:
Aktienkurse zur Clean Harbors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 263,00 | 263,00 | 263,00 | 263,00 | 0,31% | 5,00 |
| 11.11.2026 | 262,20 | 262,20 | 262,20 | 262,20 | 2,66% | 1,00 |
| 10.11.2026 | 255,40 | 255,40 | 255,40 | 255,40 | -0,62% | 1,00 |
| 09.11.2026 | 258,00 | 258,00 | 257,00 | 257,00 | 1,66% | 15,00 |
| 06.11.2026 | 248,00 | 252,80 | 248,00 | 252,80 | 1,61% | 23,00 |
| 05.11.2026 | 259,60 | 259,60 | 248,80 | 248,80 | -2,58% | 33,00 |
| 04.11.2026 | 264,60 | 264,60 | 249,40 | 255,40 | -2,22% | 149,00 |
| 03.11.2026 | 261,20 | 261,20 | 261,20 | 261,20 | -1,43% | 1,00 |
| 02.11.2026 | 269,00 | 273,40 | 265,00 | 265,00 | -2,00% | 34,00 |
| 30.10.2026 | 274,60 | 278,60 | 270,40 | 270,40 | -4,32% | 70,00 |
| 29.10.2026 | 282,60 | 282,60 | 282,60 | 282,60 | -1,33% | 64,00 |
| 28.10.2026 | 276,40 | 286,40 | 276,40 | 286,40 | 2,29% | 11,00 |
| 27.10.2026 | 281,60 | 281,60 | 280,00 | 280,00 | -1,20% | 12,00 |
| 26.10.2026 | 283,40 | 283,40 | 283,40 | 283,40 | -1,19% | 1,00 |
| 23.10.2026 | 287,60 | 287,60 | 286,00 | 286,80 | 0,49% | 14,00 |
| 22.10.2026 | 285,40 | 285,40 | 285,40 | 285,40 | -1,25% | 31,00 |
| 21.10.2026 | 284,20 | 289,00 | 284,20 | 289,00 | 3,44% | 127,00 |
| 20.10.2026 | 284,80 | 284,80 | 279,40 | 279,40 | -2,58% | 22,00 |
| 19.10.2026 | 287,40 | 287,40 | 286,80 | 286,80 | 2,06% | 55,00 |
| 16.10.2026 | 281,00 | 281,00 | 281,00 | 281,00 | -1,26% | 15,00 |
| 15.10.2026 | 287,60 | 287,60 | 284,60 | 284,60 | -1,18% | 17,00 |
| 14.10.2026 | 288,00 | 288,00 | 288,00 | 288,00 | 1,05% | 28,00 |
| 13.10.2026 | 285,00 | 285,00 | 285,00 | 285,00 | -0,84% | 10,00 |
| 12.10.2026 | 287,80 | 288,20 | 287,40 | 287,40 | 1,41% | 17,00 |
| 09.10.2026 | 285,20 | 285,20 | 283,40 | 283,40 | -0,35% | 4,00 |
| 08.10.2026 | 278,00 | 284,40 | 278,00 | 284,40 | 0,78% | 2,00 |
| 07.10.2026 | 284,80 | 284,80 | 282,20 | 282,20 | -1,54% | 22,00 |
| 06.10.2026 | 290,00 | 290,00 | 286,60 | 286,60 | -0,97% | 6,00 |
| 05.10.2026 | 282,40 | 289,80 | 282,40 | 289,40 | 2,55% | 94,00 |
| 02.10.2026 | 276,20 | 282,20 | 276,20 | 282,20 | 1,66% | 19,00 |
| 01.10.2026 | 275,00 | 277,60 | 272,60 | 277,60 | 0,80% | 31,00 |
| 30.09.2026 | 275,40 | 275,40 | 275,40 | 275,40 | 0,15% | 46,00 |
| 29.09.2026 | 275,40 | 276,90 | 273,00 | 275,00 | 0,44% | - |
| 28.09.2026 | 274,00 | 274,50 | 273,50 | 273,80 | -0,33% | - |
| 25.09.2026 | 278,30 | 278,40 | 273,80 | 274,70 | -1,89% | - |
| 24.09.2026 | 272,40 | 280,00 | 272,40 | 280,00 | 3,17% | 10,00 |
| 23.09.2026 | 276,00 | 276,00 | 271,40 | 271,40 | -1,02% | 9,00 |
| 22.09.2026 | 274,20 | 274,20 | 274,20 | 274,20 | 1,22% | 1,00 |
| 21.09.2026 | 276,30 | 278,30 | 270,40 | 270,90 | -0,81% | - |
| 18.09.2026 | 275,30 | 276,90 | 272,30 | 273,10 | -2,81% | - |
| 17.09.2026 | 279,90 | 281,20 | 278,70 | 281,00 | 0,14% | - |
| 16.09.2026 | 280,20 | 280,60 | 280,20 | 280,60 | 0,21% | 115,00 |
| 15.09.2026 | 280,60 | 280,60 | 279,80 | 280,00 | -0,07% | 10,00 |
| 14.09.2026 | 280,20 | 280,20 | 280,20 | 280,20 | 1,12% | 4,00 |
| 11.09.2026 | 277,50 | 279,60 | 274,80 | 277,10 | 2,21% | - |
| 10.09.2026 | 272,40 | 272,50 | 271,00 | 271,10 | 0,56% | - |
| 09.09.2026 | 272,00 | 272,00 | 269,60 | 269,60 | -0,88% | 4,00 |
| 08.09.2026 | 272,00 | 272,00 | 272,00 | 272,00 | -1,38% | 3,00 |
| 07.09.2026 | 276,00 | 276,00 | 275,80 | 275,80 | 1,66% | 65,00 |
| 04.09.2026 | 273,90 | 274,40 | 271,30 | 271,30 | -1,27% | - |
| 03.09.2026 | 274,80 | 274,80 | 274,80 | 274,80 | 0,81% | 6,00 |
| 02.09.2026 | 272,60 | 272,60 | 272,60 | 272,60 | 0,22% | 1,00 |
| 01.09.2026 | 273,80 | 273,80 | 272,00 | 272,00 | 0,82% | 20,00 |
| 31.08.2026 | 267,40 | 272,20 | 266,90 | 269,80 | 0,90% | - |
| 28.08.2026 | 267,40 | 267,40 | 267,40 | 267,40 | -0,67% | 15,00 |
| 27.08.2026 | 269,60 | 269,70 | 268,90 | 269,20 | 1,58% | - |
| 26.08.2026 | 265,00 | 265,00 | 265,00 | 265,00 | -0,90% | 2,00 |
| 25.08.2026 | 267,40 | 267,40 | 267,40 | 267,40 | -1,84% | 1,00 |
| 24.08.2026 | 272,40 | 272,40 | 272,40 | 272,40 | -0,44% | 1,00 |
| 21.08.2026 | 273,60 | 273,60 | 273,60 | 273,60 | -1,65% | 1,00 |
| 20.08.2026 | 278,50 | 281,50 | 275,50 | 278,20 | 0,07% | - |
| 19.08.2026 | 277,60 | 278,00 | 277,60 | 278,00 | -0,64% | 11,00 |
| 18.08.2026 | 279,40 | 279,80 | 279,40 | 279,80 | -0,07% | 6,00 |
| 17.08.2026 | 271,00 | 280,00 | 271,00 | 280,00 | 0,97% | 146,00 |
| 14.08.2026 | 277,40 | 278,90 | 276,20 | 277,30 | 0,40% | - |
| 13.08.2026 | 276,20 | 276,20 | 276,20 | 276,20 | 0,51% | 15,00 |
| 12.08.2026 | 272,20 | 274,80 | 272,20 | 274,80 | 1,85% | 452,00 |
| 11.08.2026 | 270,40 | 271,40 | 269,80 | 269,80 | -0,37% | 5,00 |
| 10.08.2026 | 268,80 | 270,80 | 265,20 | 270,80 | 0,74% | 3,00 |
| 07.08.2026 | 268,80 | 268,80 | 268,80 | 268,80 | -0,11% | 1,00 |
| 06.08.2026 | 268,40 | 271,90 | 268,10 | 269,10 | -0,04% | - |
| 05.08.2026 | 269,40 | 269,40 | 265,40 | 269,20 | -2,53% | 7,00 |
| 04.08.2026 | 272,80 | 276,20 | 272,60 | 276,20 | 1,99% | 41,00 |
| 03.08.2026 | 274,80 | 276,00 | 270,80 | 270,80 | -1,81% | 16,00 |
| 31.07.2026 | 277,00 | 277,00 | 275,80 | 275,80 | 1,47% | 90,00 |
| 30.07.2026 | 270,20 | 271,80 | 270,20 | 271,80 | -4,70% | 13,00 |
| 29.07.2026 | 264,80 | 288,00 | 264,80 | 285,20 | 7,10% | 146,00 |
| 28.07.2026 | 265,40 | 268,10 | 263,10 | 266,30 | -0,49% | - |
| 27.07.2026 | 270,80 | 270,80 | 267,60 | 267,60 | -1,07% | 5,00 |
| 24.07.2026 | 269,30 | 271,50 | 269,30 | 270,50 | 0,86% | - |
| 23.07.2026 | 268,80 | 268,80 | 268,20 | 268,20 | -0,37% | 2,00 |
| 22.07.2026 | 269,20 | 269,20 | 269,20 | 269,20 | 0,79% | 5,00 |
| 21.07.2026 | 272,60 | 272,90 | 262,80 | 267,10 | -2,73% | - |
| 20.07.2026 | 272,20 | 274,60 | 272,00 | 274,60 | 2,23% | 94,00 |
| 17.07.2026 | 267,80 | 270,00 | 267,80 | 268,60 | -1,40% | 100,00 |
| 16.07.2026 | 272,40 | 272,40 | 272,40 | 272,40 | 1,34% | 1,00 |
| 15.07.2026 | 268,80 | 268,80 | 268,80 | 268,80 | 1,24% | 1,00 |
| 14.07.2026 | 266,10 | 268,10 | 264,10 | 265,50 | -0,71% | - |
| 13.07.2026 | 267,40 | 268,00 | 267,40 | 267,40 | 0,68% | 30,00 |
| 10.07.2026 | 266,40 | 266,40 | 265,60 | 265,60 | 0,08% | 12,00 |
| 09.07.2026 | 265,40 | 265,40 | 265,40 | 265,40 | 0,99% | 3,00 |
| 08.07.2026 | 258,00 | 262,80 | 258,00 | 262,80 | 1,08% | 4,00 |
| 07.07.2026 | 260,00 | 260,00 | 260,00 | 260,00 | 2,60% | 2,00 |
| 06.07.2026 | 253,40 | 253,40 | 253,40 | 253,40 | 0,16% | 1,00 |
| 03.07.2026 | 256,60 | 256,60 | 253,00 | 253,00 | -0,39% | 4,00 |
| 02.07.2026 | 254,00 | 254,00 | 254,00 | 254,00 | -1,47% | 10,00 |
| 01.07.2026 | 263,00 | 263,00 | 257,80 | 257,80 | -1,19% | 11,00 |
| 30.06.2026 | 263,40 | 263,90 | 260,90 | 260,90 | -1,25% | - |
| 29.06.2026 | 265,40 | 265,40 | 264,20 | 264,20 | 1,23% | 3,00 |
| 26.06.2026 | 265,00 | 265,00 | 261,00 | 261,00 | -0,91% | 30,00 |