275,800€
1,47%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 276,80 | 277,00 | 276,80 | 276,90 | 1,88% | - |
| 30.07.2026 | 270,20 | 271,80 | 270,20 | 271,80 | -4,70% | 13,00 |
| 29.07.2026 | 264,80 | 288,00 | 264,80 | 285,20 | 7,10% | 146,00 |
| 28.07.2026 | 265,40 | 268,10 | 263,10 | 266,30 | -0,49% | - |
| 27.07.2026 | 270,80 | 270,80 | 267,60 | 267,60 | -1,07% | 5,00 |
| 24.07.2026 | 269,30 | 271,50 | 269,30 | 270,50 | 0,86% | - |
| 23.07.2026 | 268,80 | 268,80 | 268,20 | 268,20 | -0,37% | 2,00 |
| 22.07.2026 | 269,20 | 269,20 | 269,20 | 269,20 | 0,79% | 5,00 |
| 21.07.2026 | 272,60 | 272,90 | 262,80 | 267,10 | -2,73% | - |
| 20.07.2026 | 272,20 | 274,60 | 272,00 | 274,60 | 2,23% | 94,00 |
| 17.07.2026 | 267,80 | 270,00 | 267,80 | 268,60 | -1,40% | 100,00 |
| 16.07.2026 | 272,40 | 272,40 | 272,40 | 272,40 | 1,34% | 1,00 |
| 15.07.2026 | 268,80 | 268,80 | 268,80 | 268,80 | 1,24% | 1,00 |
| 14.07.2026 | 266,10 | 268,10 | 264,10 | 265,50 | -0,71% | - |
| 13.07.2026 | 267,40 | 268,00 | 267,40 | 267,40 | 0,68% | 30,00 |
| 10.07.2026 | 266,40 | 266,40 | 265,60 | 265,60 | 0,08% | 12,00 |
| 09.07.2026 | 265,40 | 265,40 | 265,40 | 265,40 | 0,99% | 3,00 |
| 08.07.2026 | 258,00 | 262,80 | 258,00 | 262,80 | 1,08% | 4,00 |
| 07.07.2026 | 260,00 | 260,00 | 260,00 | 260,00 | 2,60% | 2,00 |
| 06.07.2026 | 253,40 | 253,40 | 253,40 | 253,40 | 0,16% | 1,00 |
| 03.07.2026 | 256,60 | 256,60 | 253,00 | 253,00 | -0,39% | 4,00 |
| 02.07.2026 | 254,00 | 254,00 | 254,00 | 254,00 | -1,47% | 10,00 |
| 01.07.2026 | 263,00 | 263,00 | 257,80 | 257,80 | -1,19% | 11,00 |
| 30.06.2026 | 263,40 | 263,90 | 260,90 | 260,90 | -1,25% | - |
| 29.06.2026 | 265,40 | 265,40 | 264,20 | 264,20 | 1,23% | 3,00 |
| 26.06.2026 | 265,00 | 265,00 | 261,00 | 261,00 | -0,91% | 30,00 |
| 25.06.2026 | 262,80 | 268,10 | 262,60 | 263,40 | 1,00% | - |
| 24.06.2026 | 260,00 | 261,80 | 260,00 | 260,80 | 2,52% | 19,00 |
| 23.06.2026 | 253,20 | 254,40 | 253,20 | 254,40 | -0,08% | 11,00 |
| 22.06.2026 | 253,00 | 254,60 | 253,00 | 254,60 | 1,43% | 76,00 |
| 19.06.2026 | 251,30 | 251,50 | 250,80 | 251,00 | -0,04% | - |
| 18.06.2026 | 250,50 | 252,00 | 250,30 | 251,10 | -0,52% | - |
| 17.06.2026 | 252,20 | 252,40 | 252,20 | 252,40 | 3,53% | 11,00 |
| 16.06.2026 | 243,80 | 243,80 | 243,80 | 243,80 | -0,08% | 1,00 |
| 15.06.2026 | 252,20 | 252,20 | 244,00 | 244,00 | -2,40% | 10,00 |
| 12.06.2026 | 246,40 | 250,00 | 246,40 | 250,00 | 0,00% | 18,00 |
| 11.06.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -1,81% | 8,00 |
| 10.06.2026 | 246,80 | 254,60 | 246,80 | 254,60 | 3,33% | 3,00 |
| 09.06.2026 | 246,40 | 246,40 | 246,40 | 246,40 | -0,16% | 18,00 |
| 08.06.2026 | 246,80 | 246,80 | 246,80 | 246,80 | 0,33% | 2,00 |
| 05.06.2026 | 247,00 | 248,40 | 246,00 | 246,00 | -0,65% | - |
| 04.06.2026 | 247,00 | 250,90 | 246,90 | 247,60 | 0,81% | - |
| 03.06.2026 | 235,60 | 245,60 | 235,20 | 245,60 | 4,16% | 76,00 |
| 02.06.2026 | 239,00 | 240,00 | 235,80 | 235,80 | -2,16% | 45,00 |
| 01.06.2026 | 239,60 | 243,00 | 239,60 | 241,00 | 0,17% | 18,00 |
| 29.05.2026 | 241,10 | 243,20 | 239,90 | 240,60 | -0,41% | - |
| 28.05.2026 | 241,60 | 241,60 | 241,60 | 241,60 | -0,33% | 30,00 |
| 27.05.2026 | 242,40 | 242,40 | 242,40 | 242,40 | -1,70% | 62,00 |
| 26.05.2026 | 246,60 | 246,60 | 246,60 | 246,60 | -1,44% | 1,00 |
| 25.05.2026 | 250,20 | 250,20 | 250,20 | 250,20 | 1,54% | 32,00 |
| 22.05.2026 | 246,00 | 247,00 | 246,00 | 246,40 | 0,74% | 63,00 |
| 21.05.2026 | 249,60 | 249,60 | 244,60 | 244,60 | -2,59% | 219,00 |
| 20.05.2026 | 251,70 | 253,90 | 249,90 | 251,10 | -2,30% | - |
| 19.05.2026 | 257,00 | 257,00 | 257,00 | 257,00 | -0,85% | 25,00 |
| 18.05.2026 | 259,20 | 259,20 | 259,20 | 259,20 | -2,34% | 6,00 |
| 15.05.2026 | 266,00 | 266,00 | 265,40 | 265,40 | 0,80% | 5,00 |
| 14.05.2026 | 259,40 | 264,20 | 259,20 | 263,30 | 2,53% | - |
| 13.05.2026 | 252,50 | 257,80 | 251,80 | 256,80 | 2,15% | - |
| 12.05.2026 | 251,40 | 251,40 | 251,40 | 251,40 | 0,96% | 3,00 |
| 11.05.2026 | 249,00 | 249,00 | 249,00 | 249,00 | 4,18% | 40,00 |
| 08.05.2026 | 239,00 | 239,00 | 239,00 | 239,00 | 0,08% | 2,00 |
| 07.05.2026 | 247,20 | 247,20 | 238,80 | 238,80 | -1,16% | 88,00 |
| 06.05.2026 | 240,40 | 249,40 | 240,40 | 241,60 | -9,31% | 66,00 |
| 05.05.2026 | 268,20 | 268,20 | 266,40 | 266,40 | 0,00% | 50,00 |
| 04.05.2026 | 267,60 | 267,60 | 266,40 | 266,40 | -0,22% | 2,00 |
| 30.04.2026 | 267,00 | 267,00 | 267,00 | 267,00 | 2,77% | 30,00 |
| 29.04.2026 | 259,80 | 259,80 | 259,80 | 259,80 | -1,67% | 25,00 |
| 28.04.2026 | 260,80 | 264,20 | 260,80 | 264,20 | 0,30% | 8,00 |
| 27.04.2026 | 264,80 | 264,80 | 263,40 | 263,40 | -0,75% | 9,00 |
| 24.04.2026 | 267,20 | 267,20 | 265,40 | 265,40 | 1,84% | 44,00 |
| 23.04.2026 | 257,00 | 260,60 | 257,00 | 260,60 | 0,70% | 12,00 |
| 22.04.2026 | 262,40 | 262,60 | 258,80 | 258,80 | -0,99% | 47,00 |
| 21.04.2026 | 260,20 | 261,60 | 257,60 | 261,40 | 1,00% | 32,00 |
| 20.04.2026 | 254,10 | 258,80 | 253,60 | 258,80 | 1,49% | - |
| 17.04.2026 | 255,00 | 255,00 | 255,00 | 255,00 | 1,11% | 30,00 |
| 16.04.2026 | 249,40 | 252,20 | 249,40 | 252,20 | -3,00% | 4,00 |
| 15.04.2026 | 260,00 | 260,00 | 260,00 | 260,00 | 1,72% | 11,00 |
| 14.04.2026 | 255,40 | 255,60 | 255,40 | 255,60 | -1,46% | 20,00 |
| 13.04.2026 | 258,80 | 259,40 | 255,40 | 259,40 | 1,17% | 34,00 |
| 10.04.2026 | 256,40 | 256,40 | 256,40 | 256,40 | 0,08% | 2,00 |
| 09.04.2026 | 256,20 | 256,20 | 256,20 | 256,20 | -1,91% | 8,00 |
| 08.04.2026 | 263,60 | 263,60 | 261,20 | 261,20 | 0,77% | 187,00 |
| 07.04.2026 | 261,40 | 262,00 | 259,20 | 259,20 | 0,82% | 20,00 |
| 02.04.2026 | 248,50 | 260,10 | 247,25 | 257,10 | 2,55% | - |
| 01.04.2026 | 250,70 | 250,70 | 250,70 | 250,70 | 1,11% | 1,00 |
| 31.03.2026 | 246,05 | 249,30 | 240,95 | 247,95 | 1,70% | - |
| 30.03.2026 | 242,50 | 246,70 | 242,50 | 243,80 | 0,81% | 71,00 |
| 27.03.2026 | 245,80 | 246,00 | 241,65 | 241,85 | -0,96% | - |
| 26.03.2026 | 244,20 | 244,20 | 244,20 | 244,20 | -1,01% | 1,00 |
| 25.03.2026 | 246,70 | 246,70 | 246,70 | 246,70 | 1,11% | 10,00 |
| 24.03.2026 | 244,00 | 244,00 | 244,00 | 244,00 | -0,85% | 1,00 |
| 23.03.2026 | 239,40 | 246,10 | 239,40 | 246,10 | 3,32% | 92,00 |
| 20.03.2026 | 248,20 | 248,20 | 238,20 | 238,20 | -5,96% | 100,00 |
| 19.03.2026 | 253,30 | 253,30 | 253,30 | 253,30 | 0,40% | 6,00 |
| 18.03.2026 | 253,10 | 253,10 | 252,30 | 252,30 | -0,08% | 54,00 |
| 17.03.2026 | 248,20 | 254,00 | 248,20 | 252,50 | 0,28% | 15,00 |
| 16.03.2026 | 256,20 | 256,20 | 251,80 | 251,80 | -0,08% | 33,00 |
| 13.03.2026 | 251,50 | 253,75 | 248,90 | 252,00 | -0,14% | - |
| 12.03.2026 | 248,60 | 253,95 | 248,55 | 252,35 | 2,29% | - |
| 11.03.2026 | 248,50 | 248,50 | 246,70 | 246,70 | 1,27% | 14,00 |