56,250€
Echtzeit-Aktienkurs PC Connection Inc.
Bid:
Ask:
Aktienkurse zur PC Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 56,50 | 57,00 | 56,25 | 56,75 | 0,89% | - |
| 16.07.2025 | 56,00 | 58,00 | 55,25 | 56,25 | 0,00% | - |
| 15.07.2025 | 57,50 | 57,50 | 56,00 | 56,25 | -1,32% | - |
| 14.07.2025 | 56,00 | 57,25 | 56,00 | 57,00 | 0,88% | - |
| 11.07.2025 | 57,50 | 57,50 | 56,25 | 56,50 | -2,16% | - |
| 10.07.2025 | 57,50 | 58,50 | 57,25 | 57,75 | 0,00% | - |
| 09.07.2025 | 57,25 | 57,75 | 56,50 | 57,75 | 1,32% | - |
| 08.07.2025 | 57,00 | 57,75 | 56,75 | 57,00 | 0,00% | - |
| 07.07.2025 | 56,75 | 58,00 | 56,75 | 57,00 | -0,44% | - |
| 04.07.2025 | 57,25 | 57,50 | 56,75 | 57,25 | 0,00% | - |
| 03.07.2025 | 57,00 | 57,75 | 56,50 | 57,25 | 1,33% | - |
| 02.07.2025 | 56,50 | 57,50 | 55,75 | 56,50 | 0,00% | - |
| 01.07.2025 | 55,75 | 57,75 | 55,25 | 56,50 | 1,35% | - |
| 30.06.2025 | 56,50 | 57,00 | 55,50 | 55,75 | -0,89% | - |
| 27.06.2025 | 56,25 | 57,25 | 55,75 | 56,25 | -0,44% | - |
| 26.06.2025 | 56,25 | 57,25 | 56,00 | 56,50 | 0,00% | - |
| 25.06.2025 | 57,75 | 58,00 | 56,25 | 56,50 | -2,16% | - |
| 24.06.2025 | 56,75 | 58,00 | 56,50 | 57,75 | 1,32% | - |
| 23.06.2025 | 56,25 | 57,25 | 55,25 | 57,00 | 1,33% | - |
| 20.06.2025 | 55,75 | 57,00 | 55,25 | 56,25 | 0,90% | - |
| 19.06.2025 | 56,25 | 56,50 | 55,75 | 55,75 | -0,89% | - |
| 18.06.2025 | 55,75 | 56,75 | 55,25 | 56,25 | 0,90% | - |
| 17.06.2025 | 54,75 | 55,75 | 54,50 | 55,75 | 1,83% | - |
| 16.06.2025 | 54,00 | 55,75 | 54,00 | 54,75 | 0,46% | - |
| 13.06.2025 | 55,75 | 56,75 | 54,25 | 54,50 | -2,24% | - |
| 12.06.2025 | 56,25 | 57,00 | 55,50 | 55,75 | -1,33% | - |
| 11.06.2025 | 57,75 | 57,75 | 56,25 | 56,50 | -1,74% | - |
| 10.06.2025 | 57,00 | 58,00 | 57,00 | 57,50 | 0,88% | - |
| 09.06.2025 | 57,25 | 58,25 | 57,00 | 57,00 | -0,44% | - |
| 06.06.2025 | 56,75 | 57,25 | 56,50 | 57,25 | 1,33% | - |
| 05.06.2025 | 56,75 | 57,00 | 55,50 | 56,50 | -0,44% | - |
| 04.06.2025 | 57,25 | 57,75 | 56,75 | 56,75 | -1,30% | - |
| 03.06.2025 | 56,25 | 57,50 | 56,25 | 57,50 | 2,22% | - |
| 02.06.2025 | 57,25 | 57,75 | 55,75 | 56,25 | -2,17% | - |
| 30.05.2025 | 57,50 | 58,50 | 56,75 | 57,50 | 0,00% | - |
| 29.05.2025 | 58,75 | 58,75 | 57,25 | 57,50 | -0,86% | - |
| 28.05.2025 | 59,25 | 60,00 | 57,75 | 58,00 | -1,69% | - |
| 27.05.2025 | 57,50 | 59,25 | 57,50 | 59,00 | 1,29% | - |
| 26.05.2025 | 57,75 | 58,25 | 57,75 | 58,25 | 0,87% | - |
| 23.05.2025 | 59,25 | 59,25 | 57,75 | 57,75 | -2,53% | - |
| 22.05.2025 | 59,75 | 60,50 | 59,00 | 59,25 | -0,84% | 200,00 |
| 21.05.2025 | 60,25 | 60,25 | 59,25 | 59,75 | -0,83% | - |
| 20.05.2025 | 61,25 | 61,75 | 60,25 | 60,25 | -2,43% | - |
| 19.05.2025 | 61,75 | 62,25 | 60,75 | 61,75 | -1,59% | - |
| 16.05.2025 | 62,75 | 63,25 | 61,75 | 62,75 | 0,00% | - |
| 15.05.2025 | 61,75 | 63,25 | 61,75 | 62,75 | 0,80% | - |
| 14.05.2025 | 62,75 | 63,25 | 61,75 | 62,25 | -1,58% | - |
| 13.05.2025 | 62,75 | 63,75 | 61,75 | 63,25 | 0,00% | - |
| 12.05.2025 | 61,75 | 64,75 | 61,00 | 63,25 | 3,27% | - |
| 09.05.2025 | 61,00 | 61,75 | 60,75 | 61,25 | -0,81% | - |
| 08.05.2025 | 59,75 | 61,75 | 59,75 | 61,75 | 3,35% | - |
| 07.05.2025 | 60,00 | 60,25 | 59,25 | 59,75 | 0,00% | - |
| 06.05.2025 | 60,25 | 60,50 | 57,25 | 59,75 | -0,83% | - |
| 05.05.2025 | 60,00 | 60,75 | 58,75 | 60,25 | 0,00% | - |
| 02.05.2025 | 59,00 | 60,75 | 57,50 | 60,25 | 10,05% | - |
| 30.04.2025 | 54,75 | 54,75 | 53,25 | 54,75 | 0,00% | - |
| 29.04.2025 | 54,25 | 54,75 | 53,75 | 54,75 | 0,92% | - |
| 28.04.2025 | 54,25 | 54,75 | 53,75 | 54,25 | 0,00% | - |
| 25.04.2025 | 54,25 | 54,75 | 53,25 | 54,25 | 0,00% | - |
| 24.04.2025 | 53,25 | 54,25 | 52,00 | 54,25 | 1,88% | - |
| 23.04.2025 | 52,75 | 54,25 | 52,75 | 53,25 | 0,95% | - |
| 22.04.2025 | 51,25 | 52,75 | 51,25 | 52,75 | 0,00% | - |
| 17.04.2025 | 52,75 | 53,75 | 52,25 | 52,75 | 0,00% | - |
| 16.04.2025 | 52,25 | 53,25 | 51,75 | 52,75 | -0,94% | - |
| 15.04.2025 | 53,00 | 54,25 | 52,75 | 53,25 | -0,93% | - |
| 14.04.2025 | 53,00 | 54,25 | 52,75 | 53,75 | 0,94% | - |
| 11.04.2025 | 53,50 | 54,25 | 51,75 | 53,25 | -1,84% | - |
| 10.04.2025 | 55,25 | 55,75 | 52,75 | 54,25 | -3,56% | - |
| 09.04.2025 | 52,75 | 57,25 | 52,50 | 56,25 | 4,65% | - |
| 08.04.2025 | 54,50 | 56,25 | 52,75 | 53,75 | -1,83% | - |
| 07.04.2025 | 52,00 | 55,25 | 51,25 | 54,75 | 0,00% | - |
| 04.04.2025 | 54,50 | 55,75 | 52,75 | 54,75 | -0,90% | - |
| 03.04.2025 | 56,75 | 56,75 | 53,25 | 55,25 | -6,75% | - |
| 02.04.2025 | 58,25 | 59,25 | 57,75 | 59,25 | 1,72% | - |
| 01.04.2025 | 57,75 | 58,75 | 56,50 | 58,25 | 0,87% | - |
| 31.03.2025 | 57,00 | 58,25 | 56,75 | 57,75 | 0,87% | - |
| 28.03.2025 | 58,25 | 58,75 | 56,75 | 57,25 | -1,72% | - |
| 27.03.2025 | 58,25 | 58,75 | 57,75 | 58,25 | 0,00% | - |
| 26.03.2025 | 58,25 | 58,75 | 57,75 | 58,25 | 0,87% | - |
| 25.03.2025 | 58,25 | 58,75 | 57,75 | 57,75 | -1,70% | - |
| 24.03.2025 | 56,75 | 58,75 | 56,75 | 58,75 | 3,52% | - |
| 21.03.2025 | 57,25 | 57,25 | 55,75 | 56,75 | -0,87% | - |
| 20.03.2025 | 57,25 | 58,25 | 57,25 | 57,25 | 0,00% | - |
| 19.03.2025 | 56,25 | 57,75 | 56,25 | 57,25 | 1,78% | - |
| 18.03.2025 | 54,75 | 56,75 | 54,75 | 56,25 | 2,74% | - |
| 17.03.2025 | 55,25 | 55,75 | 54,25 | 54,75 | -1,79% | - |
| 14.03.2025 | 55,25 | 56,25 | 54,75 | 55,75 | 0,90% | - |
| 13.03.2025 | 56,00 | 56,75 | 54,75 | 55,25 | -1,78% | - |
| 12.03.2025 | 57,25 | 58,25 | 56,25 | 56,25 | -2,60% | - |
| 11.03.2025 | 58,25 | 58,75 | 57,25 | 57,75 | -0,86% | - |
| 10.03.2025 | 58,75 | 58,75 | 57,75 | 58,25 | -0,85% | - |
| 07.03.2025 | 59,25 | 59,25 | 57,75 | 58,75 | -1,67% | - |
| 06.03.2025 | 59,25 | 60,25 | 58,25 | 59,75 | 0,00% | - |
| 05.03.2025 | 59,75 | 59,75 | 58,75 | 59,75 | 0,00% | - |
| 04.03.2025 | 60,25 | 60,25 | 59,25 | 59,75 | -0,83% | - |
| 03.03.2025 | 61,50 | 62,25 | 60,25 | 60,25 | -2,43% | - |
| 28.02.2025 | 59,75 | 61,75 | 59,75 | 61,75 | 2,49% | - |
| 27.02.2025 | 61,75 | 62,75 | 60,25 | 60,25 | -1,63% | - |
| 26.02.2025 | 61,00 | 61,75 | 60,25 | 61,25 | 0,82% | - |
| 25.02.2025 | 61,50 | 62,25 | 60,25 | 60,75 | -1,62% | - |