52,750€
0,48%
Echtzeit-Aktienkurs PC Connection Inc.
Bid:
Ask:
Aktienkurse zur PC Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 52,75 | 53,25 | 51,50 | 52,75 | 0,48% | - |
| 19.02.2026 | 52,25 | 53,25 | 52,25 | 52,50 | 0,48% | - |
| 18.02.2026 | 52,75 | 53,75 | 52,25 | 52,25 | -0,95% | - |
| 17.02.2026 | 53,25 | 54,50 | 52,75 | 52,75 | -1,86% | - |
| 16.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | - |
| 13.02.2026 | 53,75 | 54,75 | 53,75 | 53,75 | -0,46% | - |
| 12.02.2026 | 55,25 | 56,00 | 53,50 | 54,00 | -0,92% | - |
| 11.02.2026 | 54,75 | 56,00 | 54,25 | 54,50 | -0,46% | - |
| 10.02.2026 | 55,75 | 56,50 | 54,75 | 54,75 | -1,79% | - |
| 09.02.2026 | 57,25 | 57,75 | 54,25 | 55,75 | -3,04% | - |
| 06.02.2026 | 55,75 | 57,75 | 55,50 | 57,50 | 3,60% | - |
| 05.02.2026 | 51,25 | 56,75 | 50,75 | 55,50 | 8,29% | - |
| 04.02.2026 | 49,80 | 52,25 | 49,45 | 51,25 | 3,33% | - |
| 03.02.2026 | 50,80 | 51,50 | 49,20 | 49,60 | 2,06% | - |
| 02.02.2026 | 49,00 | 51,25 | 48,60 | 48,60 | -2,21% | - |
| 30.01.2026 | 48,10 | 49,90 | 48,00 | 49,70 | 2,69% | - |
| 29.01.2026 | 48,30 | 48,90 | 47,90 | 48,40 | -0,21% | - |
| 28.01.2026 | 47,90 | 49,20 | 46,90 | 48,50 | 1,68% | - |
| 27.01.2026 | 48,50 | 48,70 | 47,40 | 47,70 | -1,24% | - |
| 26.01.2026 | 47,90 | 50,45 | 47,70 | 48,30 | 0,62% | - |
| 23.01.2026 | 49,35 | 49,70 | 47,90 | 48,00 | -2,83% | - |
| 22.01.2026 | 49,00 | 50,80 | 48,10 | 49,40 | 0,82% | - |
| 21.01.2026 | 47,70 | 50,00 | 47,60 | 49,00 | 2,73% | - |
| 20.01.2026 | 49,45 | 50,05 | 47,70 | 47,70 | -5,17% | - |
| 19.01.2026 | 49,90 | 50,30 | 49,90 | 50,30 | 0,10% | - |
| 16.01.2026 | 50,80 | 51,25 | 50,25 | 50,25 | -0,99% | - |
| 15.01.2026 | 49,90 | 51,25 | 49,65 | 50,75 | 1,70% | - |
| 14.01.2026 | 50,35 | 50,80 | 49,70 | 49,90 | -1,19% | - |
| 13.01.2026 | 50,35 | 50,75 | 50,15 | 50,50 | 0,50% | - |
| 12.01.2026 | 49,80 | 51,70 | 48,00 | 50,25 | 0,50% | - |
| 09.01.2026 | 50,00 | 50,75 | 49,80 | 50,00 | 0,00% | - |
| 08.01.2026 | 49,00 | 50,25 | 49,00 | 50,00 | 1,63% | - |
| 07.01.2026 | 49,35 | 49,75 | 48,50 | 49,20 | 0,41% | - |
| 06.01.2026 | 48,90 | 49,65 | 48,70 | 49,00 | 0,00% | - |
| 05.01.2026 | 48,50 | 50,05 | 48,50 | 49,00 | 1,24% | - |
| 02.01.2026 | 49,35 | 50,10 | 48,40 | 48,40 | -2,42% | - |
| 30.12.2025 | 50,20 | 50,20 | 49,60 | 49,60 | -1,10% | - |
| 29.12.2025 | 51,00 | 51,00 | 49,80 | 50,15 | 0,70% | - |
| 23.12.2025 | 50,30 | 50,30 | 49,50 | 49,80 | -1,39% | - |
| 22.12.2025 | 50,75 | 51,50 | 50,25 | 50,50 | -1,94% | - |
| 19.12.2025 | 51,50 | 52,00 | 51,50 | 51,50 | -0,96% | - |
| 18.12.2025 | 52,00 | 52,50 | 51,75 | 52,00 | -0,48% | - |
| 17.12.2025 | 52,50 | 52,50 | 52,25 | 52,25 | 4,19% | - |
| 16.12.2025 | 50,40 | 50,40 | 49,80 | 50,15 | -2,62% | - |
| 15.12.2025 | 51,75 | 52,00 | 51,00 | 51,50 | -0,96% | - |
| 11.12.2025 | 51,25 | 52,50 | 51,25 | 52,00 | -0,95% | 148,00 |
| 10.12.2025 | 50,50 | 52,50 | 50,10 | 52,50 | 3,96% | - |
| 09.12.2025 | 50,40 | 51,25 | 50,15 | 50,50 | -0,49% | - |
| 08.12.2025 | 50,30 | 50,75 | 49,75 | 50,75 | 1,50% | - |
| 05.12.2025 | 50,30 | 51,00 | 49,50 | 50,00 | -1,96% | - |
| 04.12.2025 | 50,75 | 51,00 | 50,50 | 51,00 | 2,00% | - |
| 03.12.2025 | 50,75 | 51,00 | 49,80 | 50,00 | 0,00% | - |
| 02.12.2025 | 50,30 | 50,75 | 49,40 | 50,00 | 0,81% | - |
| 01.12.2025 | 49,70 | 50,25 | 49,20 | 49,60 | -0,40% | - |
| 28.11.2025 | 50,40 | 50,50 | 49,75 | 49,80 | -1,19% | - |
| 27.11.2025 | 50,50 | 50,50 | 50,15 | 50,40 | 0,80% | - |
| 26.11.2025 | 50,75 | 51,00 | 49,75 | 50,00 | -0,99% | - |
| 25.11.2025 | 49,75 | 50,75 | 49,10 | 50,50 | 2,23% | - |
| 24.11.2025 | 50,30 | 50,50 | 49,35 | 49,40 | -0,60% | - |
| 21.11.2025 | 48,70 | 49,90 | 48,10 | 49,70 | -0,60% | - |
| 20.11.2025 | 49,30 | 50,00 | 49,20 | 50,00 | 2,25% | - |
| 19.11.2025 | 48,90 | 49,20 | 48,80 | 48,90 | -0,41% | - |
| 18.11.2025 | 48,30 | 49,70 | 48,10 | 49,10 | -1,41% | - |
| 17.11.2025 | 51,25 | 51,50 | 49,50 | 49,80 | -0,40% | - |
| 14.11.2025 | 50,05 | 51,00 | 49,20 | 50,00 | -1,96% | - |
| 13.11.2025 | 51,25 | 51,50 | 50,50 | 51,00 | 0,00% | - |
| 12.11.2025 | 50,50 | 51,50 | 49,95 | 51,00 | 2,41% | - |
| 11.11.2025 | 50,40 | 50,50 | 49,70 | 49,80 | -0,40% | - |
| 10.11.2025 | 51,00 | 51,50 | 49,40 | 50,00 | 0,60% | - |
| 07.11.2025 | 50,20 | 50,40 | 49,40 | 49,70 | -0,60% | - |
| 06.11.2025 | 50,75 | 51,25 | 49,80 | 50,00 | -0,99% | - |
| 05.11.2025 | 50,50 | 52,00 | 50,50 | 50,50 | -0,98% | - |
| 04.11.2025 | 51,50 | 52,25 | 50,50 | 51,00 | 0,00% | - |
| 03.11.2025 | 53,00 | 53,50 | 51,00 | 51,00 | -2,86% | - |
| 31.10.2025 | 51,75 | 53,25 | 50,65 | 52,50 | 2,94% | - |
| 30.10.2025 | 52,50 | 52,50 | 48,20 | 51,00 | -4,23% | - |
| 29.10.2025 | 53,75 | 54,25 | 52,75 | 53,25 | -0,47% | - |
| 28.10.2025 | 53,25 | 53,75 | 52,75 | 53,50 | 0,94% | - |
| 27.10.2025 | 54,00 | 55,00 | 53,00 | 53,00 | -1,85% | - |
| 24.10.2025 | 54,00 | 54,75 | 54,00 | 54,00 | -0,46% | - |
| 23.10.2025 | 53,75 | 54,50 | 53,50 | 54,25 | 0,46% | - |
| 21.10.2025 | 53,50 | 54,25 | 53,25 | 54,00 | 0,93% | - |
| 20.10.2025 | 52,50 | 53,75 | 52,25 | 53,50 | 2,88% | - |
| 17.10.2025 | 52,00 | 52,50 | 51,00 | 52,00 | 0,00% | - |
| 16.10.2025 | 52,75 | 53,00 | 51,75 | 52,00 | -0,95% | - |
| 15.10.2025 | 52,75 | 53,25 | 52,00 | 52,50 | 0,96% | - |
| 14.10.2025 | 51,00 | 52,50 | 50,50 | 52,00 | 1,96% | - |
| 13.10.2025 | 51,25 | 52,25 | 51,00 | 51,00 | 0,99% | - |
| 10.10.2025 | 52,00 | 52,50 | 50,50 | 50,50 | -3,81% | - |
| 09.10.2025 | 52,50 | 52,50 | 52,00 | 52,50 | 1,94% | - |
| 08.10.2025 | 51,25 | 52,25 | 51,00 | 51,50 | 1,98% | - |
| 07.10.2025 | 51,50 | 52,00 | 50,50 | 50,50 | -0,98% | - |
| 06.10.2025 | 52,25 | 53,00 | 51,00 | 51,00 | -1,92% | - |
| 03.10.2025 | 52,50 | 53,75 | 52,00 | 52,00 | 0,00% | - |
| 02.10.2025 | 52,50 | 53,00 | 52,00 | 52,00 | -0,95% | - |
| 01.10.2025 | 52,50 | 53,00 | 52,00 | 52,50 | 0,96% | - |
| 30.09.2025 | 52,50 | 53,00 | 52,00 | 52,00 | 0,00% | - |
| 29.09.2025 | 53,00 | 53,50 | 52,00 | 52,00 | -0,95% | - |
| 26.09.2025 | 52,25 | 53,25 | 52,00 | 52,50 | 0,96% | - |
| 25.09.2025 | 52,50 | 53,00 | 52,00 | 52,00 | -0,95% | - |