62,500€
3,31%
Echtzeit-Aktienkurs PC Connection Inc.
Bid:
Ask:
Aktienkurse zur PC Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 64,50 | 65,25 | 63,50 | 64,00 | -0,39% | - |
| 10.06.2026 | 63,50 | 64,75 | 62,25 | 64,25 | 1,18% | - |
| 09.06.2026 | 62,25 | 63,50 | 61,50 | 63,50 | 1,60% | - |
| 08.06.2026 | 62,75 | 64,00 | 61,75 | 62,50 | 0,81% | - |
| 05.06.2026 | 61,75 | 63,25 | 61,25 | 62,00 | 0,81% | - |
| 04.06.2026 | 60,75 | 62,00 | 60,25 | 61,50 | 1,23% | - |
| 03.06.2026 | 62,00 | 62,50 | 60,00 | 60,75 | -2,41% | - |
| 02.06.2026 | 61,25 | 63,25 | 60,25 | 62,25 | 1,63% | - |
| 01.06.2026 | 59,75 | 62,50 | 59,50 | 61,25 | 2,51% | - |
| 29.05.2026 | 58,75 | 60,25 | 56,50 | 59,75 | 2,58% | - |
| 28.05.2026 | 57,75 | 59,25 | 55,50 | 58,25 | 0,87% | - |
| 27.05.2026 | 57,25 | 58,25 | 56,25 | 57,75 | 0,87% | - |
| 26.05.2026 | 57,25 | 58,50 | 56,75 | 57,25 | 0,00% | - |
| 25.05.2026 | 57,00 | 57,50 | 56,75 | 57,25 | 0,00% | - |
| 22.05.2026 | 55,50 | 57,25 | 55,00 | 57,25 | 3,62% | - |
| 21.05.2026 | 55,75 | 56,50 | 53,75 | 55,25 | -0,90% | - |
| 20.05.2026 | 55,25 | 56,50 | 54,00 | 55,75 | 1,36% | - |
| 19.05.2026 | 56,25 | 56,75 | 54,50 | 55,00 | -2,22% | - |
| 18.05.2026 | 55,50 | 57,25 | 54,50 | 56,25 | 1,81% | - |
| 15.05.2026 | 55,25 | 56,50 | 54,50 | 55,25 | 0,45% | - |
| 14.05.2026 | 53,75 | 55,50 | 53,25 | 55,00 | 3,29% | - |
| 13.05.2026 | 54,50 | 55,00 | 52,50 | 53,25 | -1,84% | - |
| 12.05.2026 | 56,50 | 57,25 | 54,25 | 54,25 | -3,98% | - |
| 11.05.2026 | 56,75 | 57,50 | 55,50 | 56,50 | 0,00% | - |
| 08.05.2026 | 55,25 | 56,75 | 52,65 | 56,50 | 1,35% | - |
| 07.05.2026 | 55,00 | 56,50 | 37,10 | 55,75 | 0,90% | 3.300,00 |
| 06.05.2026 | 55,75 | 57,75 | 54,75 | 55,25 | -0,90% | - |
| 05.05.2026 | 55,50 | 56,50 | 55,25 | 55,75 | 0,90% | - |
| 04.05.2026 | 54,75 | 56,50 | 53,25 | 55,25 | 0,91% | - |
| 30.04.2026 | 54,75 | 57,00 | 52,25 | 54,75 | 1,39% | - |
| 29.04.2026 | 54,50 | 54,50 | 53,25 | 54,00 | -0,46% | - |
| 28.04.2026 | 54,50 | 55,25 | 52,75 | 54,25 | 0,00% | - |
| 27.04.2026 | 55,00 | 55,25 | 54,25 | 54,25 | -0,91% | - |
| 24.04.2026 | 55,00 | 55,25 | 53,00 | 54,75 | -0,90% | - |
| 23.04.2026 | 55,25 | 55,75 | 54,25 | 55,25 | 0,00% | - |
| 22.04.2026 | 54,75 | 56,25 | 54,50 | 55,25 | 0,91% | - |
| 21.04.2026 | 53,75 | 55,25 | 53,75 | 54,75 | 1,86% | - |
| 20.04.2026 | 54,25 | 54,75 | 53,75 | 53,75 | -1,38% | - |
| 17.04.2026 | 54,25 | 55,25 | 53,75 | 54,50 | 0,46% | - |
| 16.04.2026 | 53,25 | 54,50 | 53,25 | 54,25 | 0,93% | - |
| 15.04.2026 | 54,25 | 54,75 | 53,50 | 53,75 | -1,38% | - |
| 14.04.2026 | 54,25 | 55,00 | 52,75 | 54,50 | -0,46% | - |
| 13.04.2026 | 52,75 | 54,75 | 51,55 | 54,75 | 3,30% | - |
| 10.04.2026 | 53,25 | 54,00 | 52,25 | 53,00 | -0,93% | - |
| 09.04.2026 | 53,25 | 54,25 | 51,25 | 53,50 | 0,47% | - |
| 08.04.2026 | 53,75 | 55,00 | 52,25 | 53,25 | 0,95% | - |
| 07.04.2026 | 51,75 | 53,25 | 50,35 | 52,75 | 1,93% | - |
| 02.04.2026 | 51,25 | 52,25 | 50,75 | 51,75 | 0,00% | - |
| 01.04.2026 | 50,80 | 52,25 | 49,80 | 51,75 | 1,97% | - |
| 31.03.2026 | 50,35 | 51,25 | 49,50 | 50,75 | 1,70% | - |
| 30.03.2026 | 49,80 | 50,55 | 49,40 | 49,90 | 0,60% | - |
| 27.03.2026 | 50,80 | 51,00 | 49,00 | 49,60 | -2,27% | - |
| 26.03.2026 | 50,00 | 51,25 | 48,70 | 50,75 | 0,50% | - |
| 25.03.2026 | 51,25 | 51,75 | 50,25 | 50,50 | -0,49% | - |
| 24.03.2026 | 49,90 | 51,25 | 49,10 | 50,75 | 1,20% | - |
| 23.03.2026 | 48,30 | 51,00 | 48,10 | 50,15 | 3,40% | - |
| 20.03.2026 | 49,00 | 49,50 | 48,30 | 48,50 | -0,61% | - |
| 19.03.2026 | 49,35 | 49,85 | 47,30 | 48,80 | -1,21% | - |
| 18.03.2026 | 50,80 | 51,00 | 49,00 | 49,40 | -2,18% | - |
| 17.03.2026 | 51,75 | 52,75 | 50,25 | 50,50 | -3,81% | - |
| 16.03.2026 | 52,75 | 52,75 | 51,50 | 52,50 | 0,00% | - |
| 13.03.2026 | 52,75 | 53,50 | 52,00 | 52,50 | 0,00% | - |
| 12.03.2026 | 51,75 | 52,75 | 50,45 | 52,50 | 0,96% | - |
| 11.03.2026 | 52,25 | 52,75 | 51,50 | 52,00 | -0,48% | - |
| 10.03.2026 | 51,75 | 52,75 | 51,25 | 52,25 | 1,46% | - |
| 09.03.2026 | 51,00 | 52,75 | 50,75 | 51,50 | -1,44% | - |
| 06.03.2026 | 53,25 | 53,50 | 51,25 | 52,25 | -1,88% | - |
| 05.03.2026 | 53,25 | 53,75 | 52,50 | 53,25 | 0,00% | - |
| 04.03.2026 | 52,25 | 53,25 | 50,35 | 53,25 | 1,43% | - |
| 03.03.2026 | 51,75 | 53,00 | 51,00 | 52,50 | 0,48% | - |
| 02.03.2026 | 51,00 | 52,25 | 51,00 | 52,25 | 0,97% | - |
| 27.02.2026 | 51,25 | 51,75 | 50,50 | 51,75 | 0,49% | - |
| 26.02.2026 | 51,75 | 52,25 | 51,25 | 51,50 | 0,00% | - |
| 25.02.2026 | 50,80 | 51,75 | 50,25 | 51,50 | 1,48% | - |
| 24.02.2026 | 50,80 | 52,25 | 50,35 | 50,75 | 0,00% | - |
| 23.02.2026 | 52,25 | 53,00 | 50,25 | 50,75 | -3,79% | - |
| 20.02.2026 | 52,75 | 53,25 | 51,50 | 52,75 | 0,48% | - |
| 19.02.2026 | 52,25 | 53,25 | 52,25 | 52,50 | 0,48% | - |
| 18.02.2026 | 52,75 | 53,75 | 52,25 | 52,25 | -0,95% | - |
| 17.02.2026 | 53,25 | 54,50 | 52,75 | 52,75 | -1,86% | - |
| 16.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | - |
| 13.02.2026 | 53,75 | 54,75 | 53,75 | 53,75 | -0,46% | - |
| 12.02.2026 | 55,25 | 56,00 | 53,50 | 54,00 | -0,92% | - |
| 11.02.2026 | 54,75 | 56,00 | 54,25 | 54,50 | -0,46% | - |
| 10.02.2026 | 55,75 | 56,50 | 54,75 | 54,75 | -1,79% | - |
| 09.02.2026 | 57,25 | 57,75 | 54,25 | 55,75 | -3,04% | - |
| 06.02.2026 | 55,75 | 57,75 | 55,50 | 57,50 | 3,60% | - |
| 05.02.2026 | 51,25 | 56,75 | 50,75 | 55,50 | 8,29% | - |
| 04.02.2026 | 49,80 | 52,25 | 49,45 | 51,25 | 3,33% | - |
| 03.02.2026 | 50,80 | 51,50 | 49,20 | 49,60 | 2,06% | - |
| 02.02.2026 | 49,00 | 51,25 | 48,60 | 48,60 | -2,21% | - |
| 30.01.2026 | 48,10 | 49,90 | 48,00 | 49,70 | 2,69% | - |
| 29.01.2026 | 48,30 | 48,90 | 47,90 | 48,40 | -0,21% | - |
| 28.01.2026 | 47,90 | 49,20 | 46,90 | 48,50 | 1,68% | - |
| 27.01.2026 | 48,50 | 48,70 | 47,40 | 47,70 | -1,24% | - |
| 26.01.2026 | 47,90 | 50,45 | 47,70 | 48,30 | 0,62% | - |
| 23.01.2026 | 49,35 | 49,70 | 47,90 | 48,00 | -2,83% | - |
| 22.01.2026 | 49,00 | 50,80 | 48,10 | 49,40 | 0,82% | - |
| 21.01.2026 | 47,70 | 50,00 | 47,60 | 49,00 | 2,73% | - |
| 20.01.2026 | 49,45 | 50,05 | 47,70 | 47,70 | -5,17% | - |