41,240€
-0,65%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 41,62 | 41,72 | 40,83 | 40,83 | -1,64% | 76,00 |
| 13.02.2026 | 39,52 | 41,51 | 38,01 | 41,51 | 3,85% | 2.065,00 |
| 12.02.2026 | 41,10 | 42,07 | 39,97 | 39,97 | -2,87% | 630,00 |
| 11.02.2026 | 40,84 | 41,66 | 40,84 | 41,15 | 0,32% | 17,00 |
| 10.02.2026 | 40,30 | 41,30 | 40,30 | 41,02 | 1,41% | 287,00 |
| 09.02.2026 | 41,17 | 41,58 | 39,09 | 40,45 | 0,80% | 1.282,00 |
| 06.02.2026 | 40,50 | 41,48 | 40,00 | 40,13 | 0,73% | 408,00 |
| 05.02.2026 | 41,58 | 41,58 | 39,43 | 39,84 | -2,19% | 1.487,00 |
| 04.02.2026 | 39,47 | 41,00 | 38,40 | 40,73 | 3,98% | 766,00 |
| 03.02.2026 | 39,89 | 40,60 | 38,68 | 39,17 | 1,19% | 1.198,00 |
| 02.02.2026 | 33,99 | 39,92 | 33,00 | 38,71 | 12,59% | 2.615,00 |
| 30.01.2026 | 34,99 | 34,99 | 33,64 | 34,38 | -0,06% | 1.061,00 |
| 29.01.2026 | 34,80 | 34,80 | 34,40 | 34,40 | -4,02% | 159,00 |
| 28.01.2026 | 35,79 | 35,84 | 35,25 | 35,84 | 0,99% | 225,00 |
| 27.01.2026 | 35,39 | 35,49 | 35,39 | 35,49 | -1,22% | 449,00 |
| 26.01.2026 | 36,03 | 36,13 | 35,93 | 35,93 | -2,89% | 1.128,00 |
| 23.01.2026 | 38,87 | 38,87 | 37,00 | 37,00 | -3,62% | 842,00 |
| 22.01.2026 | 37,41 | 38,45 | 37,41 | 38,39 | 6,91% | 73,00 |
| 21.01.2026 | 35,85 | 35,91 | 35,85 | 35,91 | 1,53% | 107,00 |
| 20.01.2026 | 35,00 | 35,61 | 32,00 | 35,37 | 1,23% | 6.449,00 |
| 19.01.2026 | 35,01 | 35,01 | 34,87 | 34,94 | -2,94% | 886,00 |
| 16.01.2026 | 35,21 | 36,00 | 35,19 | 36,00 | 1,58% | 130,00 |
| 15.01.2026 | 34,73 | 35,44 | 34,16 | 35,44 | 6,71% | 303,00 |
| 14.01.2026 | 34,79 | 34,80 | 33,21 | 33,21 | -3,15% | 358,00 |
| 13.01.2026 | 32,92 | 34,29 | 32,27 | 34,29 | 5,41% | 927,00 |
| 12.01.2026 | 30,44 | 34,10 | 30,39 | 32,53 | 5,62% | 1.407,00 |
| 09.01.2026 | 30,12 | 31,30 | 30,01 | 30,80 | 2,91% | 1.205,00 |
| 08.01.2026 | 30,82 | 30,82 | 29,92 | 29,93 | -5,94% | 74,00 |
| 07.01.2026 | 31,87 | 32,40 | 31,00 | 31,82 | 0,73% | 1.445,00 |
| 06.01.2026 | 29,56 | 31,59 | 29,50 | 31,59 | 6,90% | 818,00 |
| 05.01.2026 | 28,00 | 29,55 | 27,45 | 29,55 | 8,20% | 325,00 |
| 02.01.2026 | 26,73 | 27,59 | 26,73 | 27,31 | -1,12% | 734,00 |
| 30.12.2025 | 28,17 | 28,17 | 27,62 | 27,62 | -0,50% | 101,00 |
| 29.12.2025 | 28,28 | 28,28 | 27,35 | 27,76 | -4,14% | 923,00 |
| 23.12.2025 | 29,70 | 29,70 | 28,36 | 28,96 | -3,01% | 132,00 |
| 22.12.2025 | 29,51 | 29,93 | 29,31 | 29,86 | 8,07% | 1.494,00 |
| 19.12.2025 | 27,88 | 28,07 | 27,63 | 27,63 | 0,00% | 1.113,00 |
| 18.12.2025 | 27,72 | 28,42 | 27,63 | 27,63 | -1,81% | 202,00 |
| 17.12.2025 | 26,90 | 28,48 | 26,90 | 28,14 | 6,51% | 1.387,00 |
| 16.12.2025 | 26,11 | 26,42 | 25,86 | 26,42 | 0,80% | 1.600,00 |
| 15.12.2025 | 26,00 | 26,85 | 26,00 | 26,21 | -2,13% | 1.534,00 |
| 12.12.2025 | 27,66 | 27,66 | 26,78 | 26,78 | -2,44% | 70,00 |
| 11.12.2025 | 27,99 | 28,00 | 27,10 | 27,45 | 0,48% | 811,00 |
| 10.12.2025 | 27,39 | 27,39 | 26,92 | 27,32 | -0,04% | 376,00 |
| 09.12.2025 | 27,41 | 27,45 | 27,33 | 27,33 | 0,00% | 61,00 |
| 08.12.2025 | 28,21 | 28,54 | 27,33 | 27,33 | -2,25% | 351,00 |
| 05.12.2025 | 27,96 | 27,96 | 27,96 | 27,96 | 1,01% | 55,00 |
| 04.12.2025 | 27,00 | 27,75 | 26,46 | 27,68 | 4,37% | 537,00 |
| 03.12.2025 | 26,80 | 27,20 | 26,52 | 26,52 | 4,66% | 1.331,00 |
| 02.12.2025 | 25,44 | 25,95 | 24,99 | 25,34 | -4,20% | 821,00 |
| 01.12.2025 | 27,56 | 27,56 | 26,45 | 26,45 | -3,47% | 282,00 |
| 28.11.2025 | 27,14 | 27,40 | 26,99 | 27,40 | -0,94% | 699,00 |
| 27.11.2025 | 27,11 | 27,66 | 27,11 | 27,66 | 1,69% | 125,00 |
| 26.11.2025 | 27,16 | 27,40 | 26,53 | 27,20 | 3,19% | 1.457,00 |
| 25.11.2025 | 25,68 | 26,46 | 25,52 | 26,36 | 4,15% | 2.403,00 |
| 24.11.2025 | 25,12 | 25,45 | 25,12 | 25,31 | 11,30% | 356,00 |
| 21.11.2025 | 22,28 | 22,74 | 22,28 | 22,74 | 0,35% | 27,00 |
| 20.11.2025 | 22,58 | 23,94 | 22,58 | 22,66 | 1,75% | 2.083,00 |
| 19.11.2025 | 22,27 | 22,27 | 22,27 | 22,27 | -2,88% | 110,00 |
| 18.11.2025 | 22,88 | 22,93 | 21,15 | 22,93 | 2,37% | 2.479,00 |
| 17.11.2025 | 23,31 | 23,31 | 22,17 | 22,40 | -3,03% | 822,00 |
| 14.11.2025 | 26,41 | 26,41 | 20,56 | 23,10 | -10,98% | 4.379,00 |
| 13.11.2025 | 27,39 | 27,39 | 25,95 | 25,95 | -3,82% | 82,00 |
| 12.11.2025 | 26,86 | 27,38 | 26,86 | 26,98 | 1,12% | 308,00 |
| 11.11.2025 | 26,44 | 27,20 | 26,44 | 26,68 | -0,93% | 469,00 |
| 10.11.2025 | 26,31 | 26,93 | 26,31 | 26,93 | 6,36% | 466,00 |
| 07.11.2025 | 26,86 | 26,86 | 25,32 | 25,32 | -1,63% | 100,00 |
| 06.11.2025 | 25,76 | 25,80 | 25,68 | 25,74 | -5,89% | 462,00 |
| 05.11.2025 | 25,88 | 27,35 | 25,37 | 27,35 | 5,56% | 661,00 |
| 04.11.2025 | 27,05 | 27,05 | 25,91 | 25,91 | -5,13% | 146,00 |
| 03.11.2025 | 28,79 | 28,82 | 27,12 | 27,31 | -4,07% | 453,00 |
| 31.10.2025 | 26,84 | 29,29 | 26,78 | 28,47 | 2,01% | 794,00 |
| 30.10.2025 | 27,66 | 27,94 | 27,50 | 27,91 | -2,41% | 330,00 |
| 29.10.2025 | 28,94 | 28,94 | 28,60 | 28,60 | -1,00% | 9,00 |
| 28.10.2025 | 29,15 | 29,70 | 28,89 | 28,89 | -2,13% | 1.297,00 |
| 27.10.2025 | 30,00 | 30,36 | 28,74 | 29,52 | 1,13% | 2.064,00 |
| 24.10.2025 | 28,23 | 29,19 | 28,23 | 29,19 | 6,57% | 1.344,00 |
| 23.10.2025 | 26,75 | 27,39 | 26,73 | 27,39 | 1,78% | 199,00 |
| 22.10.2025 | 27,50 | 27,50 | 26,91 | 26,91 | -7,17% | 240,00 |
| 21.10.2025 | 28,49 | 28,99 | 28,01 | 28,99 | 3,20% | 1.950,00 |
| 20.10.2025 | 24,82 | 28,09 | 24,71 | 28,09 | 14,70% | 129,00 |
| 17.10.2025 | 25,44 | 26,28 | 24,32 | 24,49 | -6,70% | 594,00 |
| 16.10.2025 | 27,50 | 27,50 | 26,25 | 26,25 | -3,71% | 137,00 |
| 15.10.2025 | 26,25 | 27,77 | 26,25 | 27,26 | 2,02% | 510,00 |
| 14.10.2025 | 25,82 | 26,72 | 25,40 | 26,72 | 2,49% | 660,00 |
| 13.10.2025 | 26,77 | 28,19 | 25,49 | 26,07 | -0,23% | 1.266,00 |
| 10.10.2025 | 29,01 | 29,24 | 26,00 | 26,13 | -7,57% | 704,00 |
| 09.10.2025 | 27,99 | 28,55 | 27,99 | 28,27 | -2,18% | 9.552,00 |
| 08.10.2025 | 26,70 | 28,90 | 26,70 | 28,90 | 6,96% | 1.057,00 |
| 07.10.2025 | 27,53 | 27,79 | 26,95 | 27,02 | -3,12% | 3.730,00 |
| 06.10.2025 | 26,80 | 27,89 | 26,80 | 27,89 | 0,58% | 705,00 |
| 03.10.2025 | 26,51 | 27,73 | 25,97 | 27,73 | 4,21% | 1.709,00 |
| 02.10.2025 | 25,48 | 26,61 | 25,48 | 26,61 | 5,72% | 160,00 |
| 01.10.2025 | 24,03 | 25,17 | 23,73 | 25,17 | 4,70% | 307,00 |
| 30.09.2025 | 22,99 | 24,11 | 22,84 | 24,04 | 3,89% | - |
| 29.09.2025 | 23,23 | 23,55 | 22,73 | 23,14 | 1,18% | 1.831,00 |
| 26.09.2025 | 22,65 | 22,87 | 22,65 | 22,87 | -1,46% | 177,00 |
| 25.09.2025 | 23,09 | 23,21 | 22,90 | 23,21 | 1,71% | 461,00 |
| 24.09.2025 | 23,30 | 23,30 | 22,82 | 22,82 | -4,16% | 130,00 |
| 23.09.2025 | 23,39 | 23,95 | 23,39 | 23,81 | -0,13% | 471,00 |