35,045€
-13,47%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 37,03 | 37,82 | 35,18 | 35,18 | -13,14% | 831,00 |
| 14.11.2024 | 40,50 | 40,50 | 40,50 | 40,50 | 0,50% | 7,00 |
| 13.11.2024 | 42,11 | 42,62 | 40,30 | 40,30 | -9,92% | 349,00 |
| 12.11.2024 | 44,01 | 44,74 | 44,01 | 44,74 | 1,80% | 70,00 |
| 11.11.2024 | 41,99 | 45,57 | 41,99 | 43,95 | 4,25% | 255,00 |
| 08.11.2024 | 42,15 | 42,16 | 42,15 | 42,16 | -2,48% | 65,00 |
| 07.11.2024 | 42,68 | 43,23 | 42,35 | 43,23 | 3,67% | 91,00 |
| 06.11.2024 | 41,53 | 41,72 | 41,53 | 41,70 | 6,21% | 125,00 |
| 05.11.2024 | 38,93 | 39,26 | 38,93 | 39,26 | 2,59% | 45,00 |
| 04.11.2024 | 38,41 | 38,50 | 38,27 | 38,27 | 1,14% | 180,00 |
| 01.11.2024 | 37,24 | 37,84 | 36,88 | 37,84 | -0,37% | 153,00 |
| 31.10.2024 | 37,98 | 37,98 | 37,98 | 37,98 | -5,10% | 333,00 |
| 30.10.2024 | 39,01 | 40,09 | 38,50 | 40,02 | 1,57% | 856,00 |
| 29.10.2024 | 39,33 | 39,55 | 38,47 | 39,40 | 0,38% | - |
| 28.10.2024 | 38,14 | 39,25 | 38,14 | 39,25 | 4,47% | 10,00 |
| 25.10.2024 | 37,50 | 37,57 | 37,50 | 37,57 | -1,44% | 75,00 |
| 24.10.2024 | 38,38 | 38,38 | 38,12 | 38,12 | -6,55% | 410,00 |
| 23.10.2024 | 40,03 | 40,79 | 40,03 | 40,79 | -0,17% | 12,00 |
| 22.10.2024 | 40,59 | 40,86 | 40,59 | 40,86 | -4,56% | 1.034,00 |
| 21.10.2024 | 42,81 | 42,81 | 42,81 | 42,81 | 0,82% | 6,00 |
| 18.10.2024 | 42,46 | 42,46 | 42,46 | 42,46 | -0,63% | 373,00 |
| 17.10.2024 | 40,89 | 42,74 | 40,89 | 42,73 | 2,96% | 1.140,00 |
| 16.10.2024 | 42,50 | 43,09 | 40,78 | 41,50 | -2,49% | - |
| 15.10.2024 | 43,53 | 43,53 | 42,23 | 42,56 | 1,48% | 127,00 |
| 14.10.2024 | 41,94 | 41,94 | 41,94 | 41,94 | 3,99% | 3,00 |
| 11.10.2024 | 38,28 | 40,33 | 38,28 | 40,33 | 7,83% | 165,00 |
| 10.10.2024 | 37,28 | 37,40 | 36,79 | 37,40 | -1,20% | 398,00 |
| 09.10.2024 | 38,73 | 38,84 | 37,43 | 37,86 | -2,69% | - |
| 08.10.2024 | 37,77 | 38,90 | 37,77 | 38,90 | 1,75% | 171,00 |
| 07.10.2024 | 39,99 | 39,99 | 38,23 | 38,23 | -2,99% | 115,00 |
| 04.10.2024 | 39,48 | 39,48 | 39,41 | 39,41 | 1,57% | 51,00 |
| 03.10.2024 | 39,18 | 39,20 | 37,91 | 38,80 | 0,47% | - |
| 02.10.2024 | 38,52 | 38,62 | 38,46 | 38,62 | 0,44% | 41,00 |
| 01.10.2024 | 41,15 | 41,15 | 38,45 | 38,45 | -5,38% | 341,00 |
| 30.09.2024 | 41,54 | 42,51 | 40,46 | 40,64 | -5,24% | - |
| 27.09.2024 | 42,88 | 42,88 | 42,88 | 42,88 | 3,65% | 6,00 |
| 26.09.2024 | 40,55 | 41,37 | 40,55 | 41,37 | 0,85% | 64,00 |
| 25.09.2024 | 41,37 | 42,33 | 40,72 | 41,02 | 1,46% | - |
| 24.09.2024 | 40,14 | 40,43 | 40,14 | 40,43 | -3,76% | 5,00 |
| 23.09.2024 | 42,01 | 42,01 | 42,01 | 42,01 | -0,17% | 5,00 |
| 20.09.2024 | 42,08 | 42,08 | 42,08 | 42,08 | -4,88% | 2,00 |
| 19.09.2024 | 43,11 | 44,44 | 43,11 | 44,24 | 6,04% | 58,00 |
| 18.09.2024 | 42,56 | 42,56 | 41,72 | 41,72 | -4,38% | 50,00 |
| 17.09.2024 | 41,68 | 43,63 | 41,68 | 43,63 | 5,59% | 7,00 |
| 16.09.2024 | 42,86 | 42,86 | 41,13 | 41,32 | -1,97% | 408,00 |
| 13.09.2024 | 39,63 | 42,15 | 39,63 | 42,15 | 3,72% | 233,00 |
| 12.09.2024 | 40,94 | 41,50 | 39,83 | 40,64 | 5,07% | 331,00 |
| 11.09.2024 | 38,68 | 38,68 | 38,68 | 38,68 | 4,99% | 150,00 |
| 10.09.2024 | 33,22 | 36,84 | 33,22 | 36,84 | 8,23% | 27,00 |
| 09.09.2024 | 34,04 | 34,04 | 34,04 | 34,04 | 0,86% | 265,00 |
| 06.09.2024 | 34,68 | 34,68 | 33,75 | 33,75 | -5,41% | 249,00 |
| 05.09.2024 | 35,13 | 35,68 | 35,13 | 35,68 | -0,08% | 103,00 |
| 04.09.2024 | 36,90 | 37,52 | 35,53 | 35,71 | -6,03% | - |
| 03.09.2024 | 39,00 | 39,00 | 38,00 | 38,00 | -3,85% | 42,00 |
| 02.09.2024 | 39,57 | 39,57 | 38,46 | 39,52 | 0,46% | 152,00 |
| 30.08.2024 | 39,34 | 39,34 | 39,34 | 39,34 | -3,86% | 3,00 |
| 29.08.2024 | 40,70 | 40,99 | 40,70 | 40,92 | 1,99% | 224,00 |
| 28.08.2024 | 39,75 | 40,12 | 39,75 | 40,12 | -0,43% | 34,00 |
| 27.08.2024 | 39,38 | 40,31 | 38,48 | 40,30 | 2,45% | - |
| 26.08.2024 | 39,60 | 39,60 | 39,33 | 39,33 | -0,20% | 115,00 |
| 23.08.2024 | 38,01 | 39,41 | 38,01 | 39,41 | 1,91% | 58,00 |
| 22.08.2024 | 39,06 | 39,73 | 38,67 | 38,67 | 1,58% | 70,00 |
| 21.08.2024 | 38,07 | 38,07 | 38,07 | 38,07 | -1,01% | 21,00 |
| 20.08.2024 | 39,45 | 39,61 | 38,46 | 38,46 | -2,09% | 120,00 |
| 19.08.2024 | 38,84 | 39,76 | 38,84 | 39,28 | -1,28% | 136,00 |
| 16.08.2024 | 41,10 | 41,10 | 39,79 | 39,79 | -2,43% | 211,00 |
| 15.08.2024 | 39,34 | 41,11 | 39,34 | 40,78 | 6,70% | 113,00 |
| 14.08.2024 | 41,05 | 42,00 | 38,22 | 38,22 | -5,40% | 559,00 |
| 13.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 3,17% | 100,00 |
| 12.08.2024 | 40,86 | 40,86 | 39,16 | 39,16 | -5,18% | 913,00 |
| 09.08.2024 | 41,30 | 41,30 | 41,30 | 41,30 | -0,02% | 5,00 |
| 08.08.2024 | 41,31 | 41,31 | 41,31 | 41,31 | 0,29% | 100,00 |
| 07.08.2024 | 43,63 | 43,63 | 40,94 | 41,19 | -3,31% | 196,00 |
| 06.08.2024 | 42,44 | 42,60 | 42,00 | 42,60 | 1,31% | 128,00 |
| 05.08.2024 | 38,46 | 43,29 | 32,61 | 42,05 | 6,56% | 2.238,00 |
| 02.08.2024 | 48,11 | 50,00 | 39,46 | 39,46 | -19,30% | 1.352,00 |
| 01.08.2024 | 52,36 | 52,50 | 48,90 | 48,90 | -7,49% | 201,00 |
| 31.07.2024 | 52,50 | 53,00 | 51,80 | 52,86 | 3,85% | 300,00 |
| 30.07.2024 | 50,90 | 50,90 | 50,90 | 50,90 | -0,93% | 100,00 |
| 29.07.2024 | 52,90 | 54,70 | 50,52 | 51,38 | -3,82% | 1.581,00 |
| 26.07.2024 | 52,38 | 55,50 | 52,36 | 53,42 | 0,79% | 89,00 |
| 25.07.2024 | 53,28 | 54,50 | 53,00 | 53,00 | 0,15% | 150,00 |
| 24.07.2024 | 54,48 | 54,48 | 52,80 | 52,92 | -1,78% | 633,00 |
| 23.07.2024 | 52,48 | 53,88 | 52,48 | 53,88 | 5,94% | 68,00 |
| 22.07.2024 | 50,28 | 50,86 | 50,28 | 50,86 | 3,94% | 37,00 |
| 19.07.2024 | 48,93 | 48,93 | 48,93 | 48,93 | 0,80% | 90,00 |
| 18.07.2024 | 50,74 | 52,14 | 48,54 | 48,54 | -5,82% | 741,00 |
| 17.07.2024 | 52,98 | 54,28 | 51,54 | 51,54 | -3,19% | 2.437,00 |
| 16.07.2024 | 52,46 | 53,24 | 52,46 | 53,24 | 5,30% | 27,00 |
| 15.07.2024 | 49,89 | 51,48 | 48,80 | 50,56 | 2,70% | 425,00 |
| 12.07.2024 | 47,93 | 49,23 | 47,93 | 49,23 | 1,63% | 73,00 |
| 11.07.2024 | 49,00 | 49,13 | 48,44 | 48,44 | 2,19% | 559,00 |
| 10.07.2024 | 46,15 | 47,40 | 46,15 | 47,40 | 3,77% | 13,00 |
| 09.07.2024 | 46,21 | 46,21 | 45,50 | 45,68 | 0,95% | 420,00 |
| 08.07.2024 | 46,07 | 46,27 | 45,07 | 45,25 | 1,64% | 310,00 |
| 05.07.2024 | 44,11 | 44,52 | 44,01 | 44,52 | 2,02% | 515,00 |
| 04.07.2024 | 43,71 | 44,13 | 43,63 | 43,64 | -1,95% | - |
| 03.07.2024 | 44,04 | 45,00 | 44,04 | 44,51 | -0,67% | 98,00 |
| 02.07.2024 | 44,81 | 44,81 | 44,81 | 44,81 | -4,86% | 2,00 |
| 01.07.2024 | 46,58 | 47,10 | 45,27 | 47,10 | 2,30% | 127,00 |