26,155€
1,61%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 26,86 | 26,86 | 25,32 | 25,32 | -1,63% | 100,00 |
| 06.11.2025 | 25,76 | 25,80 | 25,68 | 25,74 | -5,89% | 462,00 |
| 05.11.2025 | 25,88 | 27,35 | 25,37 | 27,35 | 5,56% | 661,00 |
| 04.11.2025 | 27,05 | 27,05 | 25,91 | 25,91 | -5,13% | 146,00 |
| 03.11.2025 | 28,79 | 28,82 | 27,12 | 27,31 | -4,07% | 453,00 |
| 31.10.2025 | 26,84 | 29,29 | 26,78 | 28,47 | 2,01% | 794,00 |
| 30.10.2025 | 27,66 | 27,94 | 27,50 | 27,91 | -2,41% | 330,00 |
| 29.10.2025 | 28,94 | 28,94 | 28,60 | 28,60 | -1,00% | 9,00 |
| 28.10.2025 | 29,15 | 29,70 | 28,89 | 28,89 | -2,13% | 1.297,00 |
| 27.10.2025 | 30,00 | 30,36 | 28,74 | 29,52 | 1,13% | 2.064,00 |
| 24.10.2025 | 28,23 | 29,19 | 28,23 | 29,19 | 6,57% | 1.344,00 |
| 23.10.2025 | 26,75 | 27,39 | 26,73 | 27,39 | 1,78% | 199,00 |
| 22.10.2025 | 27,50 | 27,50 | 26,91 | 26,91 | -7,17% | 240,00 |
| 21.10.2025 | 28,49 | 28,99 | 28,01 | 28,99 | 3,20% | 1.950,00 |
| 20.10.2025 | 24,82 | 28,09 | 24,71 | 28,09 | 14,70% | 129,00 |
| 17.10.2025 | 25,44 | 26,28 | 24,32 | 24,49 | -6,70% | 594,00 |
| 16.10.2025 | 27,50 | 27,50 | 26,25 | 26,25 | -3,71% | 137,00 |
| 15.10.2025 | 26,25 | 27,77 | 26,25 | 27,26 | 2,02% | 510,00 |
| 14.10.2025 | 25,82 | 26,72 | 25,40 | 26,72 | 2,49% | 660,00 |
| 13.10.2025 | 26,77 | 28,19 | 25,49 | 26,07 | -0,23% | 1.266,00 |
| 10.10.2025 | 29,01 | 29,24 | 26,00 | 26,13 | -7,57% | 704,00 |
| 09.10.2025 | 27,99 | 28,55 | 27,99 | 28,27 | -2,18% | 9.552,00 |
| 08.10.2025 | 26,70 | 28,90 | 26,70 | 28,90 | 6,96% | 1.057,00 |
| 07.10.2025 | 27,53 | 27,79 | 26,95 | 27,02 | -3,12% | 3.730,00 |
| 06.10.2025 | 26,80 | 27,89 | 26,80 | 27,89 | 0,58% | 705,00 |
| 03.10.2025 | 26,51 | 27,73 | 25,97 | 27,73 | 4,21% | 1.709,00 |
| 02.10.2025 | 25,48 | 26,61 | 25,48 | 26,61 | 5,72% | 160,00 |
| 01.10.2025 | 24,03 | 25,17 | 23,73 | 25,17 | 4,70% | 307,00 |
| 30.09.2025 | 22,99 | 24,11 | 22,84 | 24,04 | 3,89% | - |
| 29.09.2025 | 23,23 | 23,55 | 22,73 | 23,14 | 1,18% | 1.831,00 |
| 26.09.2025 | 22,65 | 22,87 | 22,65 | 22,87 | -1,46% | 177,00 |
| 25.09.2025 | 23,09 | 23,21 | 22,90 | 23,21 | 1,71% | 461,00 |
| 24.09.2025 | 23,30 | 23,30 | 22,82 | 22,82 | -4,16% | 130,00 |
| 23.09.2025 | 23,39 | 23,95 | 23,39 | 23,81 | -0,13% | 471,00 |
| 22.09.2025 | 23,77 | 24,09 | 23,19 | 23,84 | 0,08% | 606,00 |
| 19.09.2025 | 23,96 | 24,09 | 23,81 | 23,82 | -0,25% | 1.557,00 |
| 18.09.2025 | 22,71 | 23,88 | 22,71 | 23,88 | 3,51% | 2.101,00 |
| 17.09.2025 | 23,11 | 23,50 | 22,94 | 23,07 | 1,14% | 236,00 |
| 16.09.2025 | 21,50 | 22,87 | 21,50 | 22,81 | 5,21% | 1.288,00 |
| 15.09.2025 | 21,65 | 21,68 | 21,34 | 21,68 | 0,93% | 540,00 |
| 12.09.2025 | 21,69 | 21,69 | 21,42 | 21,48 | -1,54% | 1.849,00 |
| 11.09.2025 | 20,98 | 22,12 | 20,65 | 21,82 | 3,36% | 1.771,00 |
| 10.09.2025 | 21,62 | 22,07 | 20,96 | 21,11 | -1,56% | 250,00 |
| 09.09.2025 | 22,31 | 22,54 | 20,79 | 21,44 | -2,96% | 172,00 |
| 08.09.2025 | 22,00 | 22,43 | 21,45 | 22,10 | 1,35% | 107,00 |
| 05.09.2025 | 21,67 | 22,41 | 21,67 | 21,80 | 0,28% | 453,00 |
| 04.09.2025 | 22,52 | 22,52 | 21,60 | 21,74 | -3,16% | 779,00 |
| 03.09.2025 | 22,45 | 22,45 | 22,45 | 22,45 | 0,00% | 25,00 |
| 02.09.2025 | 22,47 | 22,56 | 21,92 | 22,45 | -0,84% | 472,00 |
| 01.09.2025 | 22,77 | 23,24 | 22,64 | 22,64 | -1,48% | 505,00 |
| 29.08.2025 | 22,94 | 22,98 | 22,80 | 22,98 | 0,09% | 605,00 |
| 28.08.2025 | 23,21 | 23,21 | 22,52 | 22,96 | -2,63% | 1.460,00 |
| 27.08.2025 | 23,69 | 23,69 | 23,58 | 23,58 | -0,51% | 143,00 |
| 26.08.2025 | 23,42 | 23,98 | 23,42 | 23,70 | 0,21% | 535,00 |
| 25.08.2025 | 24,20 | 24,20 | 23,65 | 23,65 | -1,54% | 939,00 |
| 22.08.2025 | 22,62 | 24,02 | 22,62 | 24,02 | 3,09% | 466,00 |
| 21.08.2025 | 22,80 | 23,30 | 22,08 | 23,30 | 2,55% | 144,00 |
| 20.08.2025 | 23,00 | 23,00 | 22,72 | 22,72 | -4,94% | 361,00 |
| 19.08.2025 | 23,91 | 23,91 | 23,90 | 23,90 | -1,12% | 103,00 |
| 18.08.2025 | 23,83 | 24,22 | 23,83 | 24,17 | -1,27% | 1.123,00 |
| 15.08.2025 | 24,83 | 24,83 | 24,40 | 24,48 | -0,69% | 31,00 |
| 14.08.2025 | 24,97 | 24,97 | 24,65 | 24,65 | 0,16% | 216,00 |
| 13.08.2025 | 23,21 | 25,00 | 23,21 | 24,61 | 3,40% | 1.008,00 |
| 12.08.2025 | 23,70 | 24,20 | 23,70 | 23,80 | 0,55% | 773,00 |
| 11.08.2025 | 22,00 | 23,67 | 21,82 | 23,67 | 7,59% | 1.328,00 |
| 08.08.2025 | 21,71 | 22,60 | 21,67 | 22,00 | 4,41% | 3.968,00 |
| 07.08.2025 | 22,60 | 23,09 | 21,07 | 21,07 | -4,96% | 1.142,00 |
| 06.08.2025 | 24,29 | 24,29 | 22,17 | 22,17 | -9,51% | 1.440,00 |
| 05.08.2025 | 26,56 | 26,90 | 24,50 | 24,50 | -5,95% | 1.550,00 |
| 04.08.2025 | 28,97 | 28,97 | 23,87 | 26,05 | -9,99% | 1.096,00 |
| 01.08.2025 | 29,59 | 29,59 | 27,98 | 28,94 | -1,60% | 321,00 |
| 31.07.2025 | 30,75 | 30,75 | 29,41 | 29,41 | -5,28% | 498,00 |
| 30.07.2025 | 29,72 | 31,06 | 29,72 | 31,05 | 2,81% | 88,00 |
| 29.07.2025 | 31,34 | 31,34 | 30,15 | 30,20 | -3,79% | 211,00 |
| 28.07.2025 | 30,99 | 31,85 | 30,99 | 31,39 | 5,48% | 984,00 |
| 25.07.2025 | 30,21 | 30,36 | 29,73 | 29,76 | -2,59% | 404,00 |
| 24.07.2025 | 30,28 | 30,60 | 30,28 | 30,55 | -0,26% | 547,00 |
| 23.07.2025 | 30,95 | 30,95 | 30,35 | 30,63 | 2,10% | 516,00 |
| 22.07.2025 | 29,45 | 30,00 | 29,19 | 30,00 | 1,69% | 628,00 |
| 21.07.2025 | 30,56 | 30,56 | 29,50 | 29,50 | -1,90% | 724,00 |
| 18.07.2025 | 30,07 | 30,07 | 30,07 | 30,07 | -3,78% | 50,00 |
| 17.07.2025 | 31,35 | 32,06 | 31,25 | 31,25 | 0,74% | 366,00 |
| 16.07.2025 | 30,91 | 31,02 | 30,91 | 31,02 | -1,99% | 275,00 |
| 15.07.2025 | 32,68 | 33,38 | 31,65 | 31,65 | -3,27% | 716,00 |
| 14.07.2025 | 32,78 | 32,78 | 32,72 | 32,72 | 1,65% | 90,00 |
| 11.07.2025 | 32,19 | 32,19 | 32,19 | 32,19 | -3,48% | 25,00 |
| 10.07.2025 | 33,64 | 33,64 | 33,00 | 33,35 | 0,36% | 343,00 |
| 09.07.2025 | 31,99 | 33,23 | 31,99 | 33,23 | 3,97% | 71,00 |
| 08.07.2025 | 29,98 | 31,96 | 29,98 | 31,96 | 3,10% | 630,00 |
| 07.07.2025 | 32,50 | 32,68 | 31,00 | 31,00 | -4,23% | 219,00 |
| 04.07.2025 | 32,46 | 32,46 | 32,37 | 32,37 | -0,83% | 76,00 |
| 03.07.2025 | 32,44 | 32,64 | 32,44 | 32,64 | 1,84% | 315,00 |
| 02.07.2025 | 31,49 | 32,43 | 31,49 | 32,05 | 1,75% | 450,00 |
| 01.07.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,70% | 21,00 |
| 30.06.2025 | 31,11 | 31,29 | 30,55 | 31,28 | -0,06% | 1.237,00 |
| 27.06.2025 | 31,94 | 31,94 | 31,30 | 31,30 | -0,79% | 282,00 |
| 26.06.2025 | 31,71 | 31,93 | 31,01 | 31,55 | 3,44% | - |
| 25.06.2025 | 30,58 | 30,60 | 30,20 | 30,50 | -2,09% | 4.017,00 |
| 24.06.2025 | 30,96 | 31,15 | 30,96 | 31,15 | 0,03% | 429,00 |
| 23.06.2025 | 29,99 | 31,14 | 29,99 | 31,14 | 2,10% | 51,00 |