30,650€
0,33%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 30,21 | 30,36 | 29,73 | 29,76 | -2,59% | 404,00 |
| 24.07.2025 | 30,28 | 30,60 | 30,28 | 30,55 | -0,26% | 547,00 |
| 23.07.2025 | 30,95 | 30,95 | 30,35 | 30,63 | 2,10% | 516,00 |
| 22.07.2025 | 29,45 | 30,00 | 29,19 | 30,00 | 1,69% | 628,00 |
| 21.07.2025 | 30,56 | 30,56 | 29,50 | 29,50 | -1,90% | 724,00 |
| 18.07.2025 | 30,07 | 30,07 | 30,07 | 30,07 | -3,78% | 50,00 |
| 17.07.2025 | 31,35 | 32,06 | 31,25 | 31,25 | 0,74% | 366,00 |
| 16.07.2025 | 30,91 | 31,02 | 30,91 | 31,02 | -1,99% | 275,00 |
| 15.07.2025 | 32,68 | 33,38 | 31,65 | 31,65 | -3,27% | 716,00 |
| 14.07.2025 | 32,78 | 32,78 | 32,72 | 32,72 | 1,65% | 90,00 |
| 11.07.2025 | 32,19 | 32,19 | 32,19 | 32,19 | -3,48% | 25,00 |
| 10.07.2025 | 33,64 | 33,64 | 33,00 | 33,35 | 0,36% | 343,00 |
| 09.07.2025 | 31,99 | 33,23 | 31,99 | 33,23 | 3,97% | 71,00 |
| 08.07.2025 | 29,98 | 31,96 | 29,98 | 31,96 | 3,10% | 630,00 |
| 07.07.2025 | 32,50 | 32,68 | 31,00 | 31,00 | -4,23% | 219,00 |
| 04.07.2025 | 32,46 | 32,46 | 32,37 | 32,37 | -0,83% | 76,00 |
| 03.07.2025 | 32,44 | 32,64 | 32,44 | 32,64 | 1,84% | 315,00 |
| 02.07.2025 | 31,49 | 32,43 | 31,49 | 32,05 | 1,75% | 450,00 |
| 01.07.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,70% | 21,00 |
| 30.06.2025 | 31,11 | 31,29 | 30,55 | 31,28 | -0,06% | 1.237,00 |
| 27.06.2025 | 31,94 | 31,94 | 31,30 | 31,30 | -0,79% | 282,00 |
| 26.06.2025 | 31,71 | 31,93 | 31,01 | 31,55 | 3,44% | - |
| 25.06.2025 | 30,58 | 30,60 | 30,20 | 30,50 | -2,09% | 4.017,00 |
| 24.06.2025 | 30,96 | 31,15 | 30,96 | 31,15 | 0,03% | 429,00 |
| 23.06.2025 | 29,99 | 31,14 | 29,99 | 31,14 | 2,10% | 51,00 |
| 20.06.2025 | 30,79 | 30,79 | 30,50 | 30,50 | -0,68% | 309,00 |
| 19.06.2025 | 31,30 | 31,30 | 30,71 | 30,71 | -2,23% | 131,00 |
| 18.06.2025 | 29,79 | 31,41 | 29,79 | 31,41 | 5,54% | 290,00 |
| 17.06.2025 | 30,29 | 30,29 | 29,65 | 29,76 | 0,07% | 415,00 |
| 16.06.2025 | 29,36 | 29,74 | 29,05 | 29,74 | 1,81% | 8,00 |
| 13.06.2025 | 29,14 | 29,34 | 29,14 | 29,21 | -0,31% | 388,00 |
| 12.06.2025 | 30,52 | 30,52 | 29,30 | 29,30 | -5,97% | 355,00 |
| 11.06.2025 | 31,00 | 31,16 | 29,84 | 31,16 | 2,87% | 1.260,00 |
| 10.06.2025 | 28,91 | 30,69 | 28,90 | 30,29 | 3,77% | 2.789,00 |
| 09.06.2025 | 27,89 | 29,42 | 27,38 | 29,19 | 6,22% | 276,00 |
| 06.06.2025 | 27,20 | 28,08 | 27,20 | 27,48 | 2,96% | 281,00 |
| 05.06.2025 | 26,93 | 26,94 | 26,00 | 26,69 | -0,22% | 780,00 |
| 04.06.2025 | 28,15 | 28,50 | 26,55 | 26,75 | -1,40% | 3.150,00 |
| 03.06.2025 | 27,71 | 28,22 | 26,79 | 27,13 | -1,60% | 3.664,00 |
| 02.06.2025 | 25,35 | 27,59 | 24,99 | 27,57 | 5,59% | 1.002,00 |
| 30.05.2025 | 24,72 | 26,11 | 24,72 | 26,11 | 1,52% | 112,00 |
| 29.05.2025 | 25,72 | 25,72 | 25,72 | 25,72 | 2,76% | 111,00 |
| 28.05.2025 | 25,74 | 25,74 | 25,03 | 25,03 | -3,62% | 285,00 |
| 27.05.2025 | 25,43 | 25,97 | 25,43 | 25,97 | 2,53% | 705,00 |
| 26.05.2025 | 25,24 | 25,36 | 24,77 | 25,33 | 3,64% | 81,00 |
| 23.05.2025 | 24,58 | 24,58 | 24,44 | 24,44 | -2,44% | 7,00 |
| 22.05.2025 | 24,90 | 25,05 | 24,90 | 25,05 | -0,48% | 280,00 |
| 21.05.2025 | 26,30 | 26,30 | 25,17 | 25,17 | -5,94% | 67,00 |
| 20.05.2025 | 27,23 | 27,23 | 26,76 | 26,76 | 1,44% | 265,00 |
| 19.05.2025 | 27,00 | 27,55 | 26,38 | 26,38 | -4,66% | 247,00 |
| 16.05.2025 | 27,32 | 27,79 | 26,65 | 27,67 | 6,79% | 1.122,00 |
| 15.05.2025 | 26,25 | 26,77 | 25,82 | 25,91 | -2,70% | 885,00 |
| 14.05.2025 | 29,16 | 29,30 | 26,59 | 26,63 | -8,43% | 1.880,00 |
| 13.05.2025 | 28,92 | 29,08 | 28,92 | 29,08 | 1,68% | 151,00 |
| 12.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,60% | 18,00 |
| 09.05.2025 | 29,41 | 29,41 | 28,15 | 28,15 | -5,12% | 501,00 |
| 08.05.2025 | 28,95 | 29,90 | 28,37 | 29,67 | 3,20% | 301,00 |
| 07.05.2025 | 29,25 | 29,26 | 28,71 | 28,75 | -1,47% | 100,00 |
| 06.05.2025 | 31,24 | 31,24 | 29,18 | 29,18 | -12,63% | 306,00 |
| 05.05.2025 | 34,12 | 34,73 | 31,59 | 33,40 | -0,57% | 2.191,00 |
| 02.05.2025 | 33,60 | 33,60 | 33,59 | 33,59 | -0,77% | 34,00 |
| 30.04.2025 | 34,80 | 35,00 | 32,98 | 33,85 | -2,73% | - |
| 29.04.2025 | 34,76 | 34,80 | 34,76 | 34,80 | -0,34% | 500,00 |
| 28.04.2025 | 35,67 | 35,67 | 34,92 | 34,92 | -1,19% | 43,00 |
| 25.04.2025 | 35,47 | 35,64 | 34,64 | 35,34 | 0,33% | - |
| 24.04.2025 | 33,03 | 35,34 | 32,62 | 35,23 | 3,15% | - |
| 23.04.2025 | 35,27 | 35,27 | 34,15 | 34,15 | 7,09% | 33,00 |
| 22.04.2025 | 30,77 | 31,89 | 30,77 | 31,89 | -1,47% | 178,00 |
| 17.04.2025 | 34,14 | 34,31 | 32,21 | 32,37 | -2,81% | - |
| 16.04.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -6,93% | 176,00 |
| 15.04.2025 | 35,55 | 35,78 | 34,77 | 35,78 | 1,78% | 10,00 |
| 14.04.2025 | 34,29 | 35,47 | 33,98 | 35,16 | 4,13% | - |
| 11.04.2025 | 32,06 | 33,76 | 32,06 | 33,76 | 7,86% | 118,00 |
| 10.04.2025 | 35,67 | 36,17 | 31,30 | 31,30 | -15,38% | 118,00 |
| 09.04.2025 | 32,06 | 37,00 | 32,06 | 36,99 | 13,82% | 750,00 |
| 08.04.2025 | 34,04 | 34,99 | 32,50 | 32,50 | -2,90% | 425,00 |
| 07.04.2025 | 32,23 | 33,73 | 30,92 | 33,47 | -1,62% | 947,00 |
| 04.04.2025 | 34,04 | 34,13 | 34,02 | 34,02 | -0,35% | 408,00 |
| 03.04.2025 | 30,10 | 34,14 | 30,10 | 34,14 | -7,08% | 752,00 |
| 02.04.2025 | 35,71 | 36,74 | 35,39 | 36,74 | 0,30% | 178,00 |
| 01.04.2025 | 36,63 | 36,63 | 36,63 | 36,63 | 0,96% | 5,00 |
| 31.03.2025 | 36,50 | 36,50 | 35,19 | 36,28 | -2,39% | 369,00 |
| 28.03.2025 | 36,92 | 37,17 | 36,92 | 37,17 | -3,43% | 158,00 |
| 27.03.2025 | 38,77 | 38,77 | 38,49 | 38,49 | -5,66% | 116,00 |
| 26.03.2025 | 40,78 | 40,80 | 40,78 | 40,80 | -0,21% | 52,00 |
| 25.03.2025 | 41,60 | 41,66 | 40,15 | 40,89 | -1,67% | - |
| 24.03.2025 | 39,66 | 41,58 | 39,66 | 41,58 | 8,34% | 606,00 |
| 21.03.2025 | 38,38 | 38,38 | 38,38 | 38,38 | -3,59% | 5,00 |
| 20.03.2025 | 38,72 | 39,97 | 38,72 | 39,81 | 4,13% | 21,00 |
| 19.03.2025 | 37,14 | 39,68 | 37,12 | 38,23 | 3,69% | - |
| 18.03.2025 | 38,93 | 38,93 | 36,64 | 36,87 | 0,33% | 576,00 |
| 17.03.2025 | 36,37 | 36,76 | 36,37 | 36,75 | 0,00% | 191,00 |
| 14.03.2025 | 35,90 | 36,75 | 35,90 | 36,75 | 0,82% | 320,00 |
| 13.03.2025 | 36,45 | 36,45 | 36,45 | 36,45 | 1,19% | 28,00 |
| 12.03.2025 | 36,29 | 36,29 | 36,02 | 36,02 | 0,08% | 206,00 |
| 11.03.2025 | 33,59 | 36,48 | 33,35 | 35,99 | 7,37% | 1.364,00 |
| 10.03.2025 | 33,29 | 33,52 | 33,29 | 33,52 | -7,15% | 135,00 |
| 07.03.2025 | 36,09 | 36,10 | 33,06 | 36,10 | -1,63% | 1.411,00 |
| 06.03.2025 | 39,06 | 39,06 | 36,67 | 36,70 | -3,27% | 608,00 |
| 05.03.2025 | 37,73 | 38,36 | 36,28 | 37,94 | 6,57% | 93,00 |