103,300€
-6,64%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 113,00 | 113,00 | 89,16 | 101,50 | -8,27% | 1.321,00 |
| 11.11.2026 | 126,30 | 126,90 | 110,65 | 110,65 | -5,59% | 568,00 |
| 10.11.2026 | 122,35 | 122,65 | 117,20 | 117,20 | -4,29% | 697,00 |
| 09.11.2026 | 108,50 | 122,45 | 107,05 | 122,45 | 14,44% | 921,00 |
| 06.11.2026 | 108,00 | 111,00 | 106,00 | 107,00 | -0,51% | 481,00 |
| 05.11.2026 | 124,00 | 124,00 | 106,35 | 107,55 | -13,58% | 370,00 |
| 04.11.2026 | 127,65 | 130,55 | 124,45 | 124,45 | 2,47% | 321,00 |
| 03.11.2026 | 113,45 | 121,45 | 113,35 | 121,45 | 4,25% | 116,00 |
| 02.11.2026 | 140,00 | 140,95 | 115,55 | 116,50 | -13,22% | 450,00 |
| 30.10.2026 | 145,95 | 147,60 | 134,25 | 134,25 | -12,99% | 255,00 |
| 29.10.2026 | 155,75 | 155,75 | 150,30 | 154,30 | -1,25% | 230,00 |
| 28.10.2026 | 144,80 | 159,75 | 144,00 | 156,25 | 8,77% | 997,00 |
| 27.10.2026 | 131,00 | 145,10 | 131,00 | 143,65 | 11,83% | 1.669,00 |
| 26.10.2026 | 125,45 | 131,45 | 123,20 | 128,45 | 7,13% | 139,00 |
| 23.10.2026 | 118,75 | 119,90 | 118,50 | 119,90 | 0,67% | 102,00 |
| 22.10.2026 | 126,30 | 131,05 | 118,90 | 119,10 | -10,85% | 145,00 |
| 21.10.2026 | 129,10 | 136,25 | 125,45 | 133,60 | 1,48% | 138,00 |
| 20.10.2026 | 125,75 | 131,65 | 121,85 | 131,65 | 5,40% | 211,00 |
| 19.10.2026 | 120,00 | 124,90 | 118,05 | 124,90 | 6,12% | 239,00 |
| 16.10.2026 | 127,40 | 130,05 | 117,35 | 117,70 | -8,80% | 272,00 |
| 15.10.2026 | 131,10 | 131,10 | 118,75 | 129,05 | -6,42% | 2.374,00 |
| 14.10.2026 | 137,05 | 137,90 | 133,35 | 137,90 | 2,64% | 77,00 |
| 13.10.2026 | 133,75 | 136,20 | 133,75 | 134,35 | -0,99% | 873,00 |
| 12.10.2026 | 144,65 | 144,65 | 132,80 | 135,70 | -6,67% | 396,00 |
| 09.10.2026 | 141,00 | 148,05 | 135,35 | 145,40 | 8,75% | 585,00 |
| 08.10.2026 | 137,10 | 137,10 | 129,20 | 133,70 | -2,98% | 715,00 |
| 07.10.2026 | 150,10 | 150,55 | 137,80 | 137,80 | -6,54% | 2.068,00 |
| 06.10.2026 | 183,15 | 193,65 | 147,45 | 147,45 | -19,95% | 4.572,00 |
| 05.10.2026 | 174,00 | 184,20 | 166,15 | 184,20 | 10,27% | 999,00 |
| 02.10.2026 | 165,85 | 175,00 | 165,85 | 167,05 | -0,62% | 303,00 |
| 01.10.2026 | 172,45 | 177,90 | 168,10 | 168,10 | -3,03% | 730,00 |
| 30.09.2026 | 167,35 | 173,55 | 164,45 | 173,35 | 5,25% | 987,00 |
| 29.09.2026 | 157,05 | 165,20 | 157,05 | 164,70 | 4,77% | 600,00 |
| 28.09.2026 | 162,15 | 163,75 | 154,20 | 157,20 | -1,63% | 1.111,00 |
| 25.09.2026 | 167,00 | 168,00 | 156,45 | 159,80 | -1,02% | 1.026,00 |
| 24.09.2026 | 140,25 | 162,15 | 137,15 | 161,45 | 16,11% | 1.437,00 |
| 23.09.2026 | 145,40 | 146,60 | 138,35 | 139,05 | -5,05% | 396,00 |
| 22.09.2026 | 146,05 | 148,65 | 144,00 | 146,45 | 2,09% | 932,00 |
| 21.09.2026 | 145,15 | 152,05 | 140,30 | 143,45 | -1,03% | 695,00 |
| 18.09.2026 | 136,85 | 144,95 | 133,45 | 144,95 | 5,27% | 1.234,00 |
| 17.09.2026 | 126,60 | 142,00 | 126,50 | 137,70 | 13,90% | 723,00 |
| 16.09.2026 | 118,50 | 120,90 | 118,50 | 120,90 | 2,98% | 23,00 |
| 15.09.2026 | 117,65 | 117,70 | 116,05 | 117,40 | 0,90% | 111,00 |
| 14.09.2026 | 108,85 | 116,35 | 106,80 | 116,35 | 6,30% | 456,00 |
| 11.09.2026 | 108,95 | 111,10 | 108,95 | 109,45 | 0,83% | 8,00 |
| 10.09.2026 | 106,55 | 108,55 | 105,30 | 108,55 | 1,92% | 116,00 |
| 09.09.2026 | 109,00 | 109,90 | 106,10 | 106,50 | -3,40% | 205,00 |
| 08.09.2026 | 107,05 | 110,65 | 105,00 | 110,25 | 3,04% | 1.116,00 |
| 07.09.2026 | 103,00 | 107,00 | 103,00 | 107,00 | -0,19% | 1.714,00 |
| 04.09.2026 | 111,70 | 111,70 | 106,50 | 107,20 | -3,68% | 627,00 |
| 03.09.2026 | 114,15 | 114,35 | 110,30 | 111,30 | 1,23% | 183,00 |
| 02.09.2026 | 113,00 | 120,15 | 109,30 | 109,95 | -2,96% | 3.102,00 |
| 01.09.2026 | 118,70 | 121,05 | 113,10 | 113,30 | -5,31% | 2.540,00 |
| 31.08.2026 | 123,30 | 123,30 | 117,00 | 119,65 | -4,39% | 693,00 |
| 28.08.2026 | 133,35 | 133,45 | 125,05 | 125,15 | -5,58% | 622,00 |
| 27.08.2026 | 130,25 | 133,00 | 126,25 | 132,55 | 1,88% | 434,00 |
| 26.08.2026 | 128,75 | 131,55 | 127,70 | 130,10 | 1,09% | 53,00 |
| 25.08.2026 | 120,30 | 131,90 | 120,30 | 128,70 | 7,70% | 662,00 |
| 24.08.2026 | 122,50 | 124,95 | 117,55 | 119,50 | -3,82% | 774,00 |
| 21.08.2026 | 120,45 | 124,25 | 118,00 | 124,25 | 4,28% | 590,00 |
| 20.08.2026 | 123,00 | 124,00 | 117,20 | 119,15 | -1,33% | 759,00 |
| 19.08.2026 | 101,65 | 120,85 | 101,65 | 120,75 | 20,87% | 1.449,00 |
| 18.08.2026 | 105,95 | 105,95 | 99,90 | 99,90 | -5,84% | 942,00 |
| 17.08.2026 | 102,95 | 106,85 | 100,05 | 106,10 | 2,51% | 1.615,00 |
| 14.08.2026 | 107,25 | 107,25 | 102,80 | 103,50 | -5,05% | 205,00 |
| 13.08.2026 | 108,95 | 109,95 | 107,70 | 109,00 | 0,93% | 434,00 |
| 12.08.2026 | 106,05 | 108,00 | 105,60 | 108,00 | 0,65% | 100,00 |
| 11.08.2026 | 109,20 | 109,20 | 103,50 | 107,30 | -1,15% | 1.092,00 |
| 10.08.2026 | 103,00 | 108,55 | 99,68 | 108,55 | 8,55% | 4.616,00 |
| 07.08.2026 | 95,52 | 100,00 | 95,52 | 100,00 | 3,61% | 133,00 |
| 06.08.2026 | 98,94 | 98,94 | 96,08 | 96,52 | -3,05% | 346,00 |
| 05.08.2026 | 85,92 | 99,56 | 85,92 | 99,56 | 13,14% | 4.165,00 |
| 04.08.2026 | 86,98 | 88,14 | 86,98 | 88,00 | 0,36% | 860,00 |
| 03.08.2026 | 80,60 | 87,94 | 76,46 | 87,68 | 8,27% | 655,00 |
| 31.07.2026 | 80,58 | 81,16 | 80,58 | 80,98 | 7,03% | 235,00 |
| 30.07.2026 | 75,66 | 75,66 | 75,66 | 75,66 | 3,53% | 138,00 |
| 29.07.2026 | 73,08 | 73,08 | 73,08 | 73,08 | -4,22% | 150,00 |
| 28.07.2026 | 76,10 | 77,36 | 73,36 | 76,30 | 2,11% | 141,00 |
| 27.07.2026 | 79,54 | 82,56 | 74,70 | 74,72 | -9,30% | 100,00 |
| 24.07.2026 | 80,46 | 82,38 | 80,46 | 82,38 | -1,84% | 50,00 |
| 23.07.2026 | 84,72 | 84,98 | 83,92 | 83,92 | 0,82% | 28,00 |
| 22.07.2026 | 83,24 | 83,24 | 83,24 | 83,24 | 0,07% | 10,00 |
| 21.07.2026 | 76,06 | 83,18 | 76,06 | 83,18 | 5,96% | 955,00 |
| 20.07.2026 | 82,04 | 82,30 | 78,50 | 78,50 | -2,82% | 656,00 |
| 17.07.2026 | 78,50 | 80,78 | 75,96 | 80,78 | 3,46% | 166,00 |
| 16.07.2026 | 78,08 | 78,08 | 78,08 | 78,08 | -4,38% | 30,00 |
| 15.07.2026 | 81,72 | 81,72 | 79,92 | 81,66 | 0,72% | 41,00 |
| 14.07.2026 | 82,12 | 82,12 | 81,08 | 81,08 | 0,75% | 66,00 |
| 13.07.2026 | 78,38 | 80,48 | 78,38 | 80,48 | 1,64% | 94,00 |
| 10.07.2026 | 81,04 | 81,28 | 77,04 | 79,18 | -3,77% | 140,00 |
| 09.07.2026 | 77,54 | 82,38 | 77,54 | 82,28 | 5,24% | 97,00 |
| 08.07.2026 | 79,28 | 79,28 | 77,14 | 78,18 | -3,12% | 263,00 |
| 07.07.2026 | 88,46 | 88,46 | 79,54 | 80,70 | -9,10% | 553,00 |
| 06.07.2026 | 86,90 | 90,28 | 83,18 | 88,78 | 2,19% | 798,00 |
| 03.07.2026 | 86,88 | 86,88 | 86,88 | 86,88 | -0,14% | 100,00 |
| 02.07.2026 | 88,94 | 89,52 | 87,00 | 87,00 | -3,48% | 30,00 |
| 01.07.2026 | 90,78 | 91,12 | 87,66 | 90,14 | 1,28% | 212,00 |
| 30.06.2026 | 87,32 | 89,00 | 85,30 | 89,00 | 2,70% | 248,00 |
| 29.06.2026 | 87,16 | 88,96 | 84,66 | 86,66 | 1,45% | 171,00 |
| 26.06.2026 | 85,54 | 90,70 | 85,38 | 85,42 | 0,02% | 964,00 |