79,700€
5,34%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 79,73 | 79,76 | 79,59 | 79,64 | 5,26% | - |
| 30.07.2026 | 75,66 | 75,66 | 75,66 | 75,66 | 3,53% | 138,00 |
| 29.07.2026 | 73,08 | 73,08 | 73,08 | 73,08 | -4,22% | 150,00 |
| 28.07.2026 | 76,10 | 77,36 | 73,36 | 76,30 | 2,11% | 141,00 |
| 27.07.2026 | 79,54 | 82,56 | 74,70 | 74,72 | -9,30% | 100,00 |
| 24.07.2026 | 80,46 | 82,38 | 80,46 | 82,38 | -1,84% | 50,00 |
| 23.07.2026 | 84,72 | 84,98 | 83,92 | 83,92 | 0,82% | 28,00 |
| 22.07.2026 | 83,24 | 83,24 | 83,24 | 83,24 | 0,07% | 10,00 |
| 21.07.2026 | 76,06 | 83,18 | 76,06 | 83,18 | 5,96% | 955,00 |
| 20.07.2026 | 82,04 | 82,30 | 78,50 | 78,50 | -2,82% | 656,00 |
| 17.07.2026 | 78,50 | 80,78 | 75,96 | 80,78 | 3,46% | 166,00 |
| 16.07.2026 | 78,08 | 78,08 | 78,08 | 78,08 | -4,38% | 30,00 |
| 15.07.2026 | 81,72 | 81,72 | 79,92 | 81,66 | 0,72% | 41,00 |
| 14.07.2026 | 82,12 | 82,12 | 81,08 | 81,08 | 0,75% | 66,00 |
| 13.07.2026 | 78,38 | 80,48 | 78,38 | 80,48 | 1,64% | 94,00 |
| 10.07.2026 | 81,04 | 81,28 | 77,04 | 79,18 | -3,77% | 140,00 |
| 09.07.2026 | 77,54 | 82,38 | 77,54 | 82,28 | 5,24% | 97,00 |
| 08.07.2026 | 79,28 | 79,28 | 77,14 | 78,18 | -3,12% | 263,00 |
| 07.07.2026 | 88,46 | 88,46 | 79,54 | 80,70 | -9,10% | 553,00 |
| 06.07.2026 | 86,90 | 90,28 | 83,18 | 88,78 | 2,19% | 798,00 |
| 03.07.2026 | 86,88 | 86,88 | 86,88 | 86,88 | -0,14% | 100,00 |
| 02.07.2026 | 88,94 | 89,52 | 87,00 | 87,00 | -3,48% | 30,00 |
| 01.07.2026 | 90,78 | 91,12 | 87,66 | 90,14 | 1,28% | 212,00 |
| 30.06.2026 | 87,32 | 89,00 | 85,30 | 89,00 | 2,70% | 248,00 |
| 29.06.2026 | 87,16 | 88,96 | 84,66 | 86,66 | 1,45% | 171,00 |
| 26.06.2026 | 85,54 | 90,70 | 85,38 | 85,42 | 0,02% | 964,00 |
| 25.06.2026 | 79,06 | 86,18 | 79,00 | 85,40 | 4,17% | 1.660,00 |
| 24.06.2026 | 74,98 | 82,66 | 74,98 | 81,98 | 8,55% | 1.633,00 |
| 23.06.2026 | 72,22 | 75,86 | 70,50 | 75,52 | 1,61% | 1.347,00 |
| 22.06.2026 | 77,24 | 78,00 | 74,32 | 74,32 | -1,48% | 977,00 |
| 19.06.2026 | 77,00 | 77,00 | 75,44 | 75,44 | 1,95% | 65,00 |
| 18.06.2026 | 71,52 | 75,26 | 71,52 | 74,00 | -1,83% | 266,00 |
| 17.06.2026 | 74,46 | 76,00 | 74,46 | 75,38 | 2,95% | 127,00 |
| 16.06.2026 | 69,08 | 74,12 | 69,08 | 73,22 | 3,80% | 848,00 |
| 15.06.2026 | 68,50 | 70,88 | 68,28 | 70,54 | 6,14% | 595,00 |
| 12.06.2026 | 63,98 | 66,46 | 63,98 | 66,46 | 8,24% | 102,00 |
| 11.06.2026 | 60,30 | 61,40 | 60,30 | 61,40 | 3,96% | 394,00 |
| 10.06.2026 | 60,52 | 60,52 | 59,06 | 59,06 | -1,04% | 36,00 |
| 09.06.2026 | 61,28 | 61,30 | 59,68 | 59,68 | -1,45% | 514,00 |
| 08.06.2026 | 60,78 | 61,50 | 60,06 | 60,56 | -0,53% | 194,00 |
| 05.06.2026 | 64,14 | 64,14 | 60,80 | 60,88 | -6,25% | 46,00 |
| 04.06.2026 | 61,14 | 69,16 | 60,74 | 64,94 | 4,74% | 1.068,00 |
| 03.06.2026 | 60,76 | 62,00 | 60,76 | 62,00 | 4,66% | 377,00 |
| 02.06.2026 | 58,72 | 59,34 | 57,56 | 59,24 | 5,15% | 291,00 |
| 01.06.2026 | 60,00 | 60,00 | 55,26 | 56,34 | -6,13% | 941,00 |
| 29.05.2026 | 59,88 | 60,40 | 59,08 | 60,02 | 2,46% | 431,00 |
| 28.05.2026 | 55,78 | 58,80 | 54,68 | 58,58 | 4,23% | 588,00 |
| 27.05.2026 | 55,86 | 56,28 | 55,64 | 56,20 | 0,57% | 166,00 |
| 26.05.2026 | 52,40 | 56,60 | 52,36 | 55,88 | 4,45% | 185,00 |
| 25.05.2026 | 52,98 | 53,50 | 52,98 | 53,50 | 1,56% | 152,00 |
| 22.05.2026 | 51,32 | 52,68 | 49,51 | 52,68 | 4,07% | 5.923,00 |
| 21.05.2026 | 45,45 | 50,62 | 45,45 | 50,62 | 12,99% | 114,00 |
| 20.05.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 3,70% | 70,00 |
| 19.05.2026 | 42,30 | 43,20 | 42,30 | 43,20 | -0,41% | 312,00 |
| 18.05.2026 | 42,39 | 43,38 | 41,65 | 43,38 | 1,81% | 49,00 |
| 15.05.2026 | 45,81 | 45,81 | 42,45 | 42,61 | -8,33% | 608,00 |
| 14.05.2026 | 47,07 | 47,07 | 46,20 | 46,48 | -2,80% | 321,00 |
| 13.05.2026 | 47,22 | 47,82 | 45,00 | 47,82 | 2,49% | 61,00 |
| 12.05.2026 | 48,03 | 48,03 | 46,66 | 46,66 | -3,50% | 550,00 |
| 11.05.2026 | 48,22 | 48,35 | 48,22 | 48,35 | 0,08% | 115,00 |
| 08.05.2026 | 49,40 | 49,40 | 47,47 | 48,31 | -3,80% | 76,00 |
| 07.05.2026 | 51,22 | 51,22 | 49,87 | 50,22 | -1,10% | 37,00 |
| 06.05.2026 | 47,93 | 50,96 | 47,93 | 50,78 | 2,09% | 615,00 |
| 05.05.2026 | 47,71 | 50,26 | 47,71 | 49,74 | -0,80% | 198,00 |
| 04.05.2026 | 54,50 | 54,50 | 48,07 | 50,14 | -2,11% | 1.395,00 |
| 30.04.2026 | 49,87 | 51,22 | 49,87 | 51,22 | 6,18% | 380,00 |
| 29.04.2026 | 50,08 | 50,08 | 48,24 | 48,24 | -6,18% | 1.281,00 |
| 28.04.2026 | 52,20 | 52,20 | 51,42 | 51,42 | -0,94% | 898,00 |
| 27.04.2026 | 51,85 | 52,88 | 51,01 | 51,91 | -0,02% | - |
| 24.04.2026 | 50,35 | 52,62 | 50,06 | 51,92 | 5,64% | - |
| 23.04.2026 | 53,14 | 53,14 | 49,15 | 49,15 | -8,71% | 1.008,00 |
| 22.04.2026 | 54,12 | 55,00 | 53,84 | 53,84 | -0,07% | 1.141,00 |
| 21.04.2026 | 52,52 | 55,10 | 52,48 | 53,88 | 3,02% | 1.226,00 |
| 20.04.2026 | 49,98 | 52,46 | 49,98 | 52,30 | 2,59% | 505,00 |
| 17.04.2026 | 48,45 | 51,60 | 48,45 | 50,98 | 2,60% | 426,00 |
| 16.04.2026 | 48,01 | 49,69 | 48,01 | 49,69 | 2,67% | 152,00 |
| 15.04.2026 | 49,17 | 50,22 | 47,83 | 48,40 | -0,21% | 195,00 |
| 14.04.2026 | 43,15 | 49,00 | 43,15 | 48,50 | 14,10% | 5.241,00 |
| 13.04.2026 | 40,74 | 43,08 | 40,10 | 42,51 | 4,90% | - |
| 10.04.2026 | 41,33 | 42,11 | 40,52 | 40,52 | -3,29% | 86,00 |
| 09.04.2026 | 43,82 | 43,85 | 41,73 | 41,90 | -4,86% | - |
| 08.04.2026 | 44,30 | 45,08 | 44,04 | 44,04 | 2,32% | 369,00 |
| 07.04.2026 | 43,90 | 44,78 | 42,85 | 43,04 | -0,49% | 302,00 |
| 02.04.2026 | 42,49 | 43,25 | 42,49 | 43,25 | -0,51% | 260,00 |
| 01.04.2026 | 41,68 | 43,52 | 41,61 | 43,47 | 10,67% | 142,00 |
| 31.03.2026 | 38,39 | 39,34 | 38,39 | 39,28 | 4,05% | 11,00 |
| 30.03.2026 | 39,15 | 39,15 | 37,75 | 37,75 | -2,28% | 1.489,00 |
| 27.03.2026 | 39,41 | 39,41 | 38,63 | 38,63 | -3,98% | 522,00 |
| 26.03.2026 | 41,68 | 42,09 | 40,23 | 40,23 | -5,83% | 788,00 |
| 25.03.2026 | 41,50 | 43,38 | 41,29 | 42,72 | 12,42% | 423,00 |
| 24.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,96% | 126,00 |
| 23.03.2026 | 35,78 | 38,41 | 35,77 | 37,64 | 4,21% | 1.741,00 |
| 20.03.2026 | 37,68 | 37,68 | 36,12 | 36,12 | -4,65% | 310,00 |
| 19.03.2026 | 38,11 | 38,11 | 37,88 | 37,88 | -7,86% | 266,00 |
| 18.03.2026 | 41,11 | 41,11 | 41,11 | 41,11 | 0,22% | 8,00 |
| 17.03.2026 | 39,57 | 41,02 | 39,57 | 41,02 | 4,91% | 260,00 |
| 16.03.2026 | 37,90 | 39,49 | 37,90 | 39,10 | 3,41% | 726,00 |
| 13.03.2026 | 37,81 | 37,81 | 37,81 | 37,81 | 2,38% | 50,00 |
| 12.03.2026 | 40,20 | 40,20 | 36,93 | 36,93 | -6,72% | 496,00 |
| 11.03.2026 | 38,78 | 39,59 | 38,78 | 39,59 | -1,02% | 473,00 |