167,500€
-0,36%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 165,85 | 175,00 | 165,85 | 167,05 | -0,62% | 303,00 |
| 01.10.2026 | 172,45 | 177,90 | 168,10 | 168,10 | -3,03% | 730,00 |
| 30.09.2026 | 167,35 | 173,55 | 164,45 | 173,35 | 5,25% | 987,00 |
| 29.09.2026 | 157,05 | 165,20 | 157,05 | 164,70 | 4,77% | 600,00 |
| 28.09.2026 | 162,15 | 163,75 | 154,20 | 157,20 | -1,63% | 1.111,00 |
| 25.09.2026 | 167,00 | 168,00 | 156,45 | 159,80 | -1,02% | 1.026,00 |
| 24.09.2026 | 140,25 | 162,15 | 137,15 | 161,45 | 16,11% | 1.437,00 |
| 23.09.2026 | 145,40 | 146,60 | 138,35 | 139,05 | -5,05% | 396,00 |
| 22.09.2026 | 146,05 | 148,65 | 144,00 | 146,45 | 2,09% | 932,00 |
| 21.09.2026 | 145,15 | 152,05 | 140,30 | 143,45 | -1,03% | 695,00 |
| 18.09.2026 | 136,85 | 144,95 | 133,45 | 144,95 | 5,27% | 1.234,00 |
| 17.09.2026 | 126,60 | 142,00 | 126,50 | 137,70 | 13,90% | 723,00 |
| 16.09.2026 | 118,50 | 120,90 | 118,50 | 120,90 | 2,98% | 23,00 |
| 15.09.2026 | 117,65 | 117,70 | 116,05 | 117,40 | 0,90% | 111,00 |
| 14.09.2026 | 108,85 | 116,35 | 106,80 | 116,35 | 6,30% | 456,00 |
| 11.09.2026 | 108,95 | 111,10 | 108,95 | 109,45 | 0,83% | 8,00 |
| 10.09.2026 | 106,55 | 108,55 | 105,30 | 108,55 | 1,92% | 116,00 |
| 09.09.2026 | 109,00 | 109,90 | 106,10 | 106,50 | -3,40% | 205,00 |
| 08.09.2026 | 107,05 | 110,65 | 105,00 | 110,25 | 3,04% | 1.116,00 |
| 07.09.2026 | 103,00 | 107,00 | 103,00 | 107,00 | -0,19% | 1.714,00 |
| 04.09.2026 | 111,70 | 111,70 | 106,50 | 107,20 | -3,68% | 627,00 |
| 03.09.2026 | 114,15 | 114,35 | 110,30 | 111,30 | 1,23% | 183,00 |
| 02.09.2026 | 113,00 | 120,15 | 109,30 | 109,95 | -2,96% | 3.102,00 |
| 01.09.2026 | 118,70 | 121,05 | 113,10 | 113,30 | -5,31% | 2.540,00 |
| 31.08.2026 | 123,30 | 123,30 | 117,00 | 119,65 | -4,39% | 693,00 |
| 28.08.2026 | 133,35 | 133,45 | 125,05 | 125,15 | -5,58% | 622,00 |
| 27.08.2026 | 130,25 | 133,00 | 126,25 | 132,55 | 1,88% | 434,00 |
| 26.08.2026 | 128,75 | 131,55 | 127,70 | 130,10 | 1,09% | 53,00 |
| 25.08.2026 | 120,30 | 131,90 | 120,30 | 128,70 | 7,70% | 662,00 |
| 24.08.2026 | 122,50 | 124,95 | 117,55 | 119,50 | -3,82% | 774,00 |
| 21.08.2026 | 120,45 | 124,25 | 118,00 | 124,25 | 4,28% | 590,00 |
| 20.08.2026 | 123,00 | 124,00 | 117,20 | 119,15 | -1,33% | 759,00 |
| 19.08.2026 | 101,65 | 120,85 | 101,65 | 120,75 | 20,87% | 1.449,00 |
| 18.08.2026 | 105,95 | 105,95 | 99,90 | 99,90 | -5,84% | 942,00 |
| 17.08.2026 | 102,95 | 106,85 | 100,05 | 106,10 | 2,51% | 1.615,00 |
| 14.08.2026 | 107,25 | 107,25 | 102,80 | 103,50 | -5,05% | 205,00 |
| 13.08.2026 | 108,95 | 109,95 | 107,70 | 109,00 | 0,93% | 434,00 |
| 12.08.2026 | 106,05 | 108,00 | 105,60 | 108,00 | 0,65% | 100,00 |
| 11.08.2026 | 109,20 | 109,20 | 103,50 | 107,30 | -1,15% | 1.092,00 |
| 10.08.2026 | 103,00 | 108,55 | 99,68 | 108,55 | 8,55% | 4.616,00 |
| 07.08.2026 | 95,52 | 100,00 | 95,52 | 100,00 | 3,61% | 133,00 |
| 06.08.2026 | 98,94 | 98,94 | 96,08 | 96,52 | -3,05% | 346,00 |
| 05.08.2026 | 85,92 | 99,56 | 85,92 | 99,56 | 13,14% | 4.165,00 |
| 04.08.2026 | 86,98 | 88,14 | 86,98 | 88,00 | 0,36% | 860,00 |
| 03.08.2026 | 80,60 | 87,94 | 76,46 | 87,68 | 8,27% | 655,00 |
| 31.07.2026 | 80,58 | 81,16 | 80,58 | 80,98 | 7,03% | 235,00 |
| 30.07.2026 | 75,66 | 75,66 | 75,66 | 75,66 | 3,53% | 138,00 |
| 29.07.2026 | 73,08 | 73,08 | 73,08 | 73,08 | -4,22% | 150,00 |
| 28.07.2026 | 76,10 | 77,36 | 73,36 | 76,30 | 2,11% | 141,00 |
| 27.07.2026 | 79,54 | 82,56 | 74,70 | 74,72 | -9,30% | 100,00 |
| 24.07.2026 | 80,46 | 82,38 | 80,46 | 82,38 | -1,84% | 50,00 |
| 23.07.2026 | 84,72 | 84,98 | 83,92 | 83,92 | 0,82% | 28,00 |
| 22.07.2026 | 83,24 | 83,24 | 83,24 | 83,24 | 0,07% | 10,00 |
| 21.07.2026 | 76,06 | 83,18 | 76,06 | 83,18 | 5,96% | 955,00 |
| 20.07.2026 | 82,04 | 82,30 | 78,50 | 78,50 | -2,82% | 656,00 |
| 17.07.2026 | 78,50 | 80,78 | 75,96 | 80,78 | 3,46% | 166,00 |
| 16.07.2026 | 78,08 | 78,08 | 78,08 | 78,08 | -4,38% | 30,00 |
| 15.07.2026 | 81,72 | 81,72 | 79,92 | 81,66 | 0,72% | 41,00 |
| 14.07.2026 | 82,12 | 82,12 | 81,08 | 81,08 | 0,75% | 66,00 |
| 13.07.2026 | 78,38 | 80,48 | 78,38 | 80,48 | 1,64% | 94,00 |
| 10.07.2026 | 81,04 | 81,28 | 77,04 | 79,18 | -3,77% | 140,00 |
| 09.07.2026 | 77,54 | 82,38 | 77,54 | 82,28 | 5,24% | 97,00 |
| 08.07.2026 | 79,28 | 79,28 | 77,14 | 78,18 | -3,12% | 263,00 |
| 07.07.2026 | 88,46 | 88,46 | 79,54 | 80,70 | -9,10% | 553,00 |
| 06.07.2026 | 86,90 | 90,28 | 83,18 | 88,78 | 2,19% | 798,00 |
| 03.07.2026 | 86,88 | 86,88 | 86,88 | 86,88 | -0,14% | 100,00 |
| 02.07.2026 | 88,94 | 89,52 | 87,00 | 87,00 | -3,48% | 30,00 |
| 01.07.2026 | 90,78 | 91,12 | 87,66 | 90,14 | 1,28% | 212,00 |
| 30.06.2026 | 87,32 | 89,00 | 85,30 | 89,00 | 2,70% | 248,00 |
| 29.06.2026 | 87,16 | 88,96 | 84,66 | 86,66 | 1,45% | 171,00 |
| 26.06.2026 | 85,54 | 90,70 | 85,38 | 85,42 | 0,02% | 964,00 |
| 25.06.2026 | 79,06 | 86,18 | 79,00 | 85,40 | 4,17% | 1.660,00 |
| 24.06.2026 | 74,98 | 82,66 | 74,98 | 81,98 | 8,55% | 1.633,00 |
| 23.06.2026 | 72,22 | 75,86 | 70,50 | 75,52 | 1,61% | 1.347,00 |
| 22.06.2026 | 77,24 | 78,00 | 74,32 | 74,32 | -1,48% | 977,00 |
| 19.06.2026 | 77,00 | 77,00 | 75,44 | 75,44 | 1,95% | 65,00 |
| 18.06.2026 | 71,52 | 75,26 | 71,52 | 74,00 | -1,83% | 266,00 |
| 17.06.2026 | 74,46 | 76,00 | 74,46 | 75,38 | 2,95% | 127,00 |
| 16.06.2026 | 69,08 | 74,12 | 69,08 | 73,22 | 3,80% | 848,00 |
| 15.06.2026 | 68,50 | 70,88 | 68,28 | 70,54 | 6,14% | 595,00 |
| 12.06.2026 | 63,98 | 66,46 | 63,98 | 66,46 | 8,24% | 102,00 |
| 11.06.2026 | 60,30 | 61,40 | 60,30 | 61,40 | 3,96% | 394,00 |
| 10.06.2026 | 60,52 | 60,52 | 59,06 | 59,06 | -1,04% | 36,00 |
| 09.06.2026 | 61,28 | 61,30 | 59,68 | 59,68 | -1,45% | 514,00 |
| 08.06.2026 | 60,78 | 61,50 | 60,06 | 60,56 | -0,53% | 194,00 |
| 05.06.2026 | 64,14 | 64,14 | 60,80 | 60,88 | -6,25% | 46,00 |
| 04.06.2026 | 61,14 | 69,16 | 60,74 | 64,94 | 4,74% | 1.068,00 |
| 03.06.2026 | 60,76 | 62,00 | 60,76 | 62,00 | 4,66% | 377,00 |
| 02.06.2026 | 58,72 | 59,34 | 57,56 | 59,24 | 5,15% | 291,00 |
| 01.06.2026 | 60,00 | 60,00 | 55,26 | 56,34 | -6,13% | 941,00 |
| 29.05.2026 | 59,88 | 60,40 | 59,08 | 60,02 | 2,46% | 431,00 |
| 28.05.2026 | 55,78 | 58,80 | 54,68 | 58,58 | 4,23% | 588,00 |
| 27.05.2026 | 55,86 | 56,28 | 55,64 | 56,20 | 0,57% | 166,00 |
| 26.05.2026 | 52,40 | 56,60 | 52,36 | 55,88 | 4,45% | 185,00 |
| 25.05.2026 | 52,98 | 53,50 | 52,98 | 53,50 | 1,56% | 152,00 |
| 22.05.2026 | 51,32 | 52,68 | 49,51 | 52,68 | 4,07% | 5.923,00 |
| 21.05.2026 | 45,45 | 50,62 | 45,45 | 50,62 | 12,99% | 114,00 |
| 20.05.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 3,70% | 70,00 |
| 19.05.2026 | 42,30 | 43,20 | 42,30 | 43,20 | -0,41% | 312,00 |
| 18.05.2026 | 42,39 | 43,38 | 41,65 | 43,38 | 1,81% | 49,00 |