57,310€
-2,17%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 59,35 | 60,83 | 57,19 | 57,27 | -2,24% | 431,00 |
| 28.05.2026 | 55,78 | 58,80 | 54,68 | 58,58 | 4,23% | 588,00 |
| 27.05.2026 | 55,86 | 56,28 | 55,64 | 56,20 | 0,57% | 166,00 |
| 26.05.2026 | 52,40 | 56,60 | 52,36 | 55,88 | 4,45% | 185,00 |
| 25.05.2026 | 52,98 | 53,50 | 52,98 | 53,50 | 1,56% | 152,00 |
| 22.05.2026 | 51,32 | 52,68 | 49,51 | 52,68 | 4,07% | 5.923,00 |
| 21.05.2026 | 45,45 | 50,62 | 45,45 | 50,62 | 12,99% | 114,00 |
| 20.05.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 3,70% | 70,00 |
| 19.05.2026 | 42,30 | 43,20 | 42,30 | 43,20 | -0,41% | 312,00 |
| 18.05.2026 | 42,39 | 43,38 | 41,65 | 43,38 | 1,81% | 49,00 |
| 15.05.2026 | 45,81 | 45,81 | 42,45 | 42,61 | -8,33% | 608,00 |
| 14.05.2026 | 47,07 | 47,07 | 46,20 | 46,48 | -2,80% | 321,00 |
| 13.05.2026 | 47,22 | 47,82 | 45,00 | 47,82 | 2,49% | 61,00 |
| 12.05.2026 | 48,03 | 48,03 | 46,66 | 46,66 | -3,50% | 550,00 |
| 11.05.2026 | 48,22 | 48,35 | 48,22 | 48,35 | 0,08% | 115,00 |
| 08.05.2026 | 49,40 | 49,40 | 47,47 | 48,31 | -3,80% | 76,00 |
| 07.05.2026 | 51,22 | 51,22 | 49,87 | 50,22 | -1,10% | 37,00 |
| 06.05.2026 | 47,93 | 50,96 | 47,93 | 50,78 | 2,09% | 615,00 |
| 05.05.2026 | 47,71 | 50,26 | 47,71 | 49,74 | -0,80% | 198,00 |
| 04.05.2026 | 54,50 | 54,50 | 48,07 | 50,14 | -2,11% | 1.395,00 |
| 30.04.2026 | 49,87 | 51,22 | 49,87 | 51,22 | 6,18% | 380,00 |
| 29.04.2026 | 50,08 | 50,08 | 48,24 | 48,24 | -6,18% | 1.281,00 |
| 28.04.2026 | 52,20 | 52,20 | 51,42 | 51,42 | -0,94% | 898,00 |
| 27.04.2026 | 51,85 | 52,88 | 51,01 | 51,91 | -0,02% | - |
| 24.04.2026 | 50,35 | 52,62 | 50,06 | 51,92 | 5,64% | - |
| 23.04.2026 | 53,14 | 53,14 | 49,15 | 49,15 | -8,71% | 1.008,00 |
| 22.04.2026 | 54,12 | 55,00 | 53,84 | 53,84 | -0,07% | 1.141,00 |
| 21.04.2026 | 52,52 | 55,10 | 52,48 | 53,88 | 3,02% | 1.226,00 |
| 20.04.2026 | 49,98 | 52,46 | 49,98 | 52,30 | 2,59% | 505,00 |
| 17.04.2026 | 48,45 | 51,60 | 48,45 | 50,98 | 2,60% | 426,00 |
| 16.04.2026 | 48,01 | 49,69 | 48,01 | 49,69 | 2,67% | 152,00 |
| 15.04.2026 | 49,17 | 50,22 | 47,83 | 48,40 | -0,21% | 195,00 |
| 14.04.2026 | 43,15 | 49,00 | 43,15 | 48,50 | 14,10% | 5.241,00 |
| 13.04.2026 | 40,74 | 43,08 | 40,10 | 42,51 | 4,90% | - |
| 10.04.2026 | 41,33 | 42,11 | 40,52 | 40,52 | -3,29% | 86,00 |
| 09.04.2026 | 43,82 | 43,85 | 41,73 | 41,90 | -4,86% | - |
| 08.04.2026 | 44,30 | 45,08 | 44,04 | 44,04 | 2,32% | 369,00 |
| 07.04.2026 | 43,90 | 44,78 | 42,85 | 43,04 | -0,49% | 302,00 |
| 02.04.2026 | 42,49 | 43,25 | 42,49 | 43,25 | -0,51% | 260,00 |
| 01.04.2026 | 41,68 | 43,52 | 41,61 | 43,47 | 10,67% | 142,00 |
| 31.03.2026 | 38,39 | 39,34 | 38,39 | 39,28 | 4,05% | 11,00 |
| 30.03.2026 | 39,15 | 39,15 | 37,75 | 37,75 | -2,28% | 1.489,00 |
| 27.03.2026 | 39,41 | 39,41 | 38,63 | 38,63 | -3,98% | 522,00 |
| 26.03.2026 | 41,68 | 42,09 | 40,23 | 40,23 | -5,83% | 788,00 |
| 25.03.2026 | 41,50 | 43,38 | 41,29 | 42,72 | 12,42% | 423,00 |
| 24.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,96% | 126,00 |
| 23.03.2026 | 35,78 | 38,41 | 35,77 | 37,64 | 4,21% | 1.741,00 |
| 20.03.2026 | 37,68 | 37,68 | 36,12 | 36,12 | -4,65% | 310,00 |
| 19.03.2026 | 38,11 | 38,11 | 37,88 | 37,88 | -7,86% | 266,00 |
| 18.03.2026 | 41,11 | 41,11 | 41,11 | 41,11 | 0,22% | 8,00 |
| 17.03.2026 | 39,57 | 41,02 | 39,57 | 41,02 | 4,91% | 260,00 |
| 16.03.2026 | 37,90 | 39,49 | 37,90 | 39,10 | 3,41% | 726,00 |
| 13.03.2026 | 37,81 | 37,81 | 37,81 | 37,81 | 2,38% | 50,00 |
| 12.03.2026 | 40,20 | 40,20 | 36,93 | 36,93 | -6,72% | 496,00 |
| 11.03.2026 | 38,78 | 39,59 | 38,78 | 39,59 | -1,02% | 473,00 |
| 10.03.2026 | 41,54 | 41,54 | 40,00 | 40,00 | 1,27% | 101,00 |
| 09.03.2026 | 40,54 | 40,54 | 38,79 | 39,50 | -2,35% | 354,00 |
| 06.03.2026 | 41,91 | 41,91 | 40,45 | 40,45 | -0,44% | 430,00 |
| 05.03.2026 | 41,43 | 41,54 | 40,63 | 40,63 | -3,90% | 83,00 |
| 04.03.2026 | 42,05 | 42,28 | 41,70 | 42,28 | 13,05% | 578,00 |
| 03.03.2026 | 38,50 | 39,37 | 37,21 | 37,40 | -5,27% | 1.267,00 |
| 02.03.2026 | 39,07 | 39,48 | 38,48 | 39,48 | -0,40% | 296,00 |
| 27.02.2026 | 40,67 | 40,67 | 39,33 | 39,64 | -2,81% | 272,00 |
| 26.02.2026 | 41,86 | 42,16 | 39,44 | 40,79 | -3,22% | - |
| 25.02.2026 | 41,25 | 42,14 | 41,25 | 42,14 | 2,33% | 363,00 |
| 24.02.2026 | 40,41 | 41,18 | 40,41 | 41,18 | 3,23% | 932,00 |
| 23.02.2026 | 40,46 | 40,62 | 39,10 | 39,89 | -5,52% | 258,00 |
| 20.02.2026 | 42,81 | 44,50 | 41,35 | 42,22 | -6,18% | 1.031,00 |
| 19.02.2026 | 46,79 | 46,79 | 44,64 | 45,00 | -4,96% | 1.344,00 |
| 18.02.2026 | 44,46 | 48,30 | 44,46 | 47,35 | 6,29% | 853,00 |
| 17.02.2026 | 41,63 | 44,59 | 41,63 | 44,55 | 9,11% | 206,00 |
| 16.02.2026 | 41,62 | 41,72 | 40,83 | 40,83 | -1,64% | 76,00 |
| 13.02.2026 | 39,52 | 41,51 | 38,01 | 41,51 | 3,85% | 2.065,00 |
| 12.02.2026 | 41,10 | 42,07 | 39,97 | 39,97 | -2,87% | 630,00 |
| 11.02.2026 | 40,84 | 41,66 | 40,84 | 41,15 | 0,32% | 17,00 |
| 10.02.2026 | 40,30 | 41,30 | 40,30 | 41,02 | 1,41% | 287,00 |
| 09.02.2026 | 41,17 | 41,58 | 39,09 | 40,45 | 0,80% | 1.282,00 |
| 06.02.2026 | 40,50 | 41,48 | 40,00 | 40,13 | 0,73% | 408,00 |
| 05.02.2026 | 41,58 | 41,58 | 39,43 | 39,84 | -2,19% | 1.487,00 |
| 04.02.2026 | 39,47 | 41,00 | 38,40 | 40,73 | 3,98% | 766,00 |
| 03.02.2026 | 39,89 | 40,60 | 38,68 | 39,17 | 1,19% | 1.198,00 |
| 02.02.2026 | 33,99 | 39,92 | 33,00 | 38,71 | 12,59% | 2.615,00 |
| 30.01.2026 | 34,99 | 34,99 | 33,64 | 34,38 | -0,06% | 1.061,00 |
| 29.01.2026 | 34,80 | 34,80 | 34,40 | 34,40 | -4,02% | 159,00 |
| 28.01.2026 | 35,79 | 35,84 | 35,25 | 35,84 | 0,99% | 225,00 |
| 27.01.2026 | 35,39 | 35,49 | 35,39 | 35,49 | -1,22% | 449,00 |
| 26.01.2026 | 36,03 | 36,13 | 35,93 | 35,93 | -2,89% | 1.128,00 |
| 23.01.2026 | 38,87 | 38,87 | 37,00 | 37,00 | -3,62% | 842,00 |
| 22.01.2026 | 37,41 | 38,45 | 37,41 | 38,39 | 6,91% | 73,00 |
| 21.01.2026 | 35,85 | 35,91 | 35,85 | 35,91 | 1,53% | 107,00 |
| 20.01.2026 | 35,00 | 35,61 | 32,00 | 35,37 | 1,23% | 6.449,00 |
| 19.01.2026 | 35,01 | 35,01 | 34,87 | 34,94 | -2,94% | 886,00 |
| 16.01.2026 | 35,21 | 36,00 | 35,19 | 36,00 | 1,58% | 130,00 |
| 15.01.2026 | 34,73 | 35,44 | 34,16 | 35,44 | 6,71% | 303,00 |
| 14.01.2026 | 34,79 | 34,80 | 33,21 | 33,21 | -3,15% | 358,00 |
| 13.01.2026 | 32,92 | 34,29 | 32,27 | 34,29 | 5,41% | 927,00 |
| 12.01.2026 | 30,44 | 34,10 | 30,39 | 32,53 | 5,62% | 1.407,00 |
| 09.01.2026 | 30,12 | 31,30 | 30,01 | 30,80 | 2,91% | 1.205,00 |
| 08.01.2026 | 30,82 | 30,82 | 29,92 | 29,93 | -5,94% | 74,00 |
| 07.01.2026 | 31,87 | 32,40 | 31,00 | 31,82 | 0,73% | 1.445,00 |