342,200$
-0,21%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 345,94 | 349,36 | 339,13 | 342,07 | -0,24% | 1.239.282,00 |
| 05.09.2024 | 344,60 | 347,00 | 340,10 | 342,91 | -1,04% | 920.943,00 |
| 04.09.2024 | 346,88 | 349,41 | 343,26 | 346,53 | 0,10% | 707.061,00 |
| 03.09.2024 | 362,25 | 363,16 | 343,80 | 346,18 | -4,28% | 1.204.011,00 |
| 30.08.2024 | 356,80 | 362,43 | 354,14 | 361,66 | 1,87% | 2.192.458,00 |
| 29.08.2024 | 354,30 | 359,90 | 352,04 | 355,02 | 0,77% | 916.544,00 |
| 28.08.2024 | 353,26 | 354,99 | 350,00 | 352,32 | -0,07% | 530.854,00 |
| 27.08.2024 | 349,14 | 353,26 | 348,24 | 352,56 | 0,55% | 429.164,00 |
| 26.08.2024 | 352,91 | 354,32 | 349,38 | 350,63 | -0,65% | 633.877,00 |
| 23.08.2024 | 353,12 | 355,02 | 351,28 | 352,91 | 0,63% | 871.002,00 |
| 22.08.2024 | 351,39 | 353,70 | 348,91 | 350,71 | -0,27% | 997.506,00 |
| 21.08.2024 | 348,77 | 353,44 | 346,89 | 351,66 | 1,15% | 631.424,00 |
| 20.08.2024 | 347,00 | 350,23 | 344,12 | 347,67 | 0,20% | 655.318,00 |
| 19.08.2024 | 342,58 | 347,07 | 341,17 | 346,99 | 1,67% | 704.923,00 |
| 16.08.2024 | 346,99 | 347,79 | 340,80 | 341,30 | -1,88% | 969.923,00 |
| 15.08.2024 | 349,78 | 351,20 | 344,11 | 347,85 | 0,62% | 852.474,00 |
| 14.08.2024 | 340,00 | 346,52 | 340,00 | 345,72 | 1,86% | 1.088.554,00 |
| 13.08.2024 | 336,27 | 339,65 | 332,63 | 339,40 | 1,96% | 885.715,00 |
| 12.08.2024 | 332,01 | 334,38 | 327,30 | 332,89 | 0,06% | 811.148,00 |
| 09.08.2024 | 327,03 | 333,00 | 324,31 | 332,68 | 1,54% | 1.090.097,00 |
| 08.08.2024 | 326,57 | 329,42 | 323,79 | 327,63 | 1,28% | 983.246,00 |
| 07.08.2024 | 329,05 | 333,26 | 321,65 | 323,48 | 0,18% | 1.153.556,00 |
| 06.08.2024 | 315,65 | 326,84 | 313,62 | 322,91 | 2,77% | 1.212.011,00 |
| 05.08.2024 | 309,00 | 318,77 | 306,72 | 314,21 | -1,33% | 1.881.562,00 |
| 02.08.2024 | 325,18 | 325,97 | 316,49 | 318,45 | -4,46% | 2.070.074,00 |
| 01.08.2024 | 338,77 | 342,94 | 328,82 | 333,33 | -0,28% | 1.324.770,00 |
| 31.07.2024 | 341,01 | 351,41 | 332,35 | 334,28 | 1,66% | 2.500.339,00 |
| 30.07.2024 | 333,14 | 336,00 | 327,42 | 328,83 | -0,91% | 1.338.893,00 |
| 29.07.2024 | 330,96 | 334,35 | 328,48 | 331,84 | 0,65% | 1.012.546,00 |
| 26.07.2024 | 326,95 | 333,34 | 323,30 | 329,71 | 2,32% | 1.232.284,00 |
| 25.07.2024 | 332,79 | 332,79 | 321,01 | 322,22 | -3,19% | 2.307.224,00 |
| 24.07.2024 | 340,76 | 343,79 | 332,29 | 332,84 | -3,51% | 1.470.861,00 |
| 23.07.2024 | 338,24 | 345,44 | 336,34 | 344,96 | 2,33% | 1.158.803,00 |
| 22.07.2024 | 334,11 | 337,18 | 331,62 | 337,10 | 2,11% | 1.393.033,00 |
| 19.07.2024 | 331,99 | 334,22 | 329,71 | 330,14 | -0,07% | 1.397.883,00 |
| 18.07.2024 | 335,00 | 339,13 | 324,04 | 330,37 | -1,51% | 1.531.652,00 |
| 17.07.2024 | 344,13 | 345,72 | 334,78 | 335,44 | -3,14% | 1.197.027,00 |
| 16.07.2024 | 344,71 | 346,66 | 342,95 | 346,32 | 1,56% | 1.325.568,00 |
| 15.07.2024 | 344,06 | 347,33 | 340,45 | 341,00 | -0,82% | 1.071.323,00 |
| 12.07.2024 | 344,56 | 346,08 | 342,33 | 343,81 | -0,22% | 1.135.070,00 |
| 11.07.2024 | 340,82 | 347,20 | 340,82 | 344,56 | 1,10% | 828.628,00 |
| 10.07.2024 | 336,38 | 341,10 | 333,40 | 340,82 | 2,12% | 891.216,00 |
| 09.07.2024 | 333,52 | 337,12 | 333,17 | 333,74 | 0,07% | 850.820,00 |
| 08.07.2024 | 333,60 | 335,80 | 332,80 | 333,52 | 0,55% | 750.685,00 |
| 05.07.2024 | 331,29 | 332,66 | 326,05 | 331,68 | 0,12% | 1.435.270,00 |
| 03.07.2024 | 323,65 | 331,43 | 323,15 | 331,29 | 1,99% | 687.786,00 |
| 02.07.2024 | 323,08 | 325,24 | 319,27 | 324,83 | 1,08% | 1.441.011,00 |
| 01.07.2024 | 332,78 | 332,78 | 320,52 | 321,36 | -2,30% | 1.586.657,00 |
| 28.06.2024 | 332,07 | 337,63 | 328,03 | 328,93 | -1,41% | 5.613.356,00 |
| 27.06.2024 | 331,34 | 333,95 | 329,89 | 333,65 | 1,18% | 1.017.401,00 |
| 26.06.2024 | 333,61 | 335,25 | 327,04 | 329,76 | -1,74% | 1.309.480,00 |
| 25.06.2024 | 335,76 | 336,45 | 330,67 | 335,60 | -0,75% | 818.409,00 |
| 24.06.2024 | 333,00 | 339,35 | 331,93 | 338,14 | 1,20% | 1.041.727,00 |
| 21.06.2024 | 333,93 | 335,17 | 327,61 | 334,12 | -0,54% | 1.879.197,00 |
| 20.06.2024 | 341,21 | 343,92 | 332,26 | 335,93 | -2,74% | 1.708.612,00 |
| 18.06.2024 | 334,62 | 345,46 | 333,92 | 345,38 | 3,00% | 1.569.430,00 |
| 17.06.2024 | 329,47 | 336,77 | 327,82 | 335,31 | 1,72% | 1.091.003,00 |
| 14.06.2024 | 330,75 | 331,55 | 326,26 | 329,64 | -1,18% | 875.965,00 |
| 13.06.2024 | 332,47 | 334,57 | 326,14 | 333,57 | 0,43% | 929.289,00 |
| 12.06.2024 | 329,03 | 333,63 | 326,96 | 332,13 | 2,16% | 1.992.534,00 |
| 11.06.2024 | 323,18 | 325,38 | 320,91 | 325,12 | 0,01% | 1.112.584,00 |
| 10.06.2024 | 317,37 | 325,23 | 316,53 | 325,08 | 1,90% | 1.256.017,00 |
| 07.06.2024 | 318,45 | 323,54 | 315,65 | 319,03 | 0,18% | 925.356,00 |
| 06.06.2024 | 323,89 | 324,81 | 316,33 | 318,46 | -1,48% | 1.218.630,00 |
| 05.06.2024 | 319,74 | 323,60 | 318,52 | 323,25 | 1,16% | 1.345.572,00 |
| 04.06.2024 | 323,49 | 325,00 | 315,89 | 319,53 | -0,61% | 856.596,00 |
| 03.06.2024 | 331,53 | 331,66 | 316,27 | 321,50 | -1,82% | 981.886,00 |
| 31.05.2024 | 325,77 | 327,65 | 319,16 | 327,46 | 0,76% | 1.884.474,00 |
| 30.05.2024 | 322,00 | 326,53 | 320,50 | 325,00 | 0,91% | 736.521,00 |
| 29.05.2024 | 325,80 | 326,89 | 321,54 | 322,07 | -1,90% | 1.055.817,00 |
| 28.05.2024 | 337,05 | 337,99 | 327,19 | 328,31 | -2,84% | 1.100.115,00 |
| 24.05.2024 | 333,16 | 338,09 | 331,92 | 337,92 | 1,50% | 539.795,00 |
| 23.05.2024 | 336,53 | 336,66 | 331,60 | 332,92 | -0,18% | 706.524,00 |
| 22.05.2024 | 332,83 | 336,37 | 331,02 | 333,53 | -0,61% | 728.295,00 |
| 21.05.2024 | 329,87 | 336,17 | 329,06 | 335,58 | 1,41% | 822.130,00 |
| 20.05.2024 | 329,26 | 334,25 | 327,62 | 330,91 | 0,69% | 835.651,00 |
| 17.05.2024 | 326,59 | 328,97 | 323,58 | 328,64 | 1,21% | 908.441,00 |
| 16.05.2024 | 331,63 | 332,95 | 323,29 | 324,72 | -2,28% | 1.220.444,00 |
| 15.05.2024 | 331,23 | 334,16 | 330,27 | 332,29 | 0,68% | 912.513,00 |
| 14.05.2024 | 327,76 | 331,01 | 325,33 | 330,06 | 1,05% | 861.415,00 |
| 13.05.2024 | 332,69 | 333,82 | 326,52 | 326,64 | -1,61% | 785.758,00 |
| 10.05.2024 | 334,27 | 335,28 | 331,14 | 331,98 | -0,28% | 744.929,00 |
| 09.05.2024 | 327,61 | 333,42 | 327,27 | 332,92 | 1,62% | 807.644,00 |
| 08.05.2024 | 326,89 | 329,14 | 325,10 | 327,60 | 0,52% | 647.461,00 |
| 07.05.2024 | 325,72 | 327,47 | 324,48 | 325,89 | 0,05% | 796.185,00 |
| 06.05.2024 | 321,98 | 326,53 | 321,98 | 325,74 | 2,02% | 707.048,00 |
| 03.05.2024 | 320,30 | 321,00 | 315,80 | 319,29 | 0,79% | 1.074.535,00 |
| 02.05.2024 | 317,75 | 318,00 | 313,23 | 316,79 | 0,57% | 1.153.185,00 |
| 01.05.2024 | 316,42 | 319,17 | 311,88 | 314,98 | -0,74% | 1.378.698,00 |
| 30.04.2024 | 314,98 | 327,09 | 314,98 | 317,34 | 5,48% | 2.419.736,00 |
| 29.04.2024 | 304,53 | 307,95 | 300,14 | 300,86 | -1,21% | 1.920.759,00 |
| 26.04.2024 | 299,15 | 305,43 | 299,15 | 304,53 | 1,72% | 961.790,00 |
| 25.04.2024 | 295,01 | 301,42 | 291,37 | 299,37 | 0,97% | 1.401.798,00 |
| 24.04.2024 | 296,54 | 303,40 | 293,39 | 296,49 | 0,47% | 908.037,00 |
| 23.04.2024 | 293,45 | 296,17 | 292,28 | 295,09 | 1,35% | 1.031.855,00 |
| 22.04.2024 | 291,12 | 294,42 | 288,95 | 291,15 | 1,00% | 1.009.452,00 |
| 19.04.2024 | 291,42 | 293,25 | 286,32 | 288,27 | -0,45% | 800.778,00 |
| 18.04.2024 | 295,54 | 295,54 | 289,34 | 289,56 | -1,20% | 649.916,00 |
| 17.04.2024 | 297,02 | 298,69 | 290,31 | 293,09 | -0,86% | 883.509,00 |
| 16.04.2024 | 292,99 | 296,84 | 290,28 | 295,63 | 0,60% | 752.199,00 |