427,130$
-0,24%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 418,25 | 436,00 | 417,70 | 427,07 | -0,25% | 1.141.882,00 |
| 01.04.2026 | 421,26 | 431,23 | 420,72 | 428,14 | 2,74% | 1.448.963,00 |
| 31.03.2026 | 405,11 | 419,82 | 405,11 | 416,74 | 3,17% | 1.408.614,00 |
| 30.03.2026 | 414,34 | 415,14 | 403,14 | 403,93 | -1,54% | 1.676.326,00 |
| 27.03.2026 | 406,94 | 414,62 | 405,02 | 410,23 | 0,76% | 1.292.472,00 |
| 26.03.2026 | 430,00 | 432,96 | 406,89 | 407,13 | -6,19% | 1.771.477,00 |
| 25.03.2026 | 436,66 | 437,00 | 428,86 | 434,00 | 0,91% | 857.516,00 |
| 24.03.2026 | 419,50 | 434,21 | 419,07 | 430,08 | 1,21% | 1.176.953,00 |
| 23.03.2026 | 418,49 | 431,57 | 417,97 | 424,94 | 3,55% | 1.090.130,00 |
| 20.03.2026 | 421,98 | 424,04 | 406,79 | 410,36 | -3,00% | 2.335.182,00 |
| 19.03.2026 | 421,07 | 426,48 | 418,92 | 423,03 | -0,86% | 1.275.102,00 |
| 18.03.2026 | 426,36 | 432,39 | 425,01 | 426,70 | 0,32% | 966.111,00 |
| 17.03.2026 | 423,77 | 427,12 | 418,14 | 425,36 | 0,92% | 1.432.579,00 |
| 16.03.2026 | 426,68 | 428,44 | 418,13 | 421,50 | -0,21% | 1.540.995,00 |
| 13.03.2026 | 427,95 | 430,46 | 416,95 | 422,40 | 0,14% | 1.262.142,00 |
| 12.03.2026 | 427,05 | 429,10 | 420,76 | 421,82 | -2,45% | 1.181.239,00 |
| 11.03.2026 | 431,10 | 433,38 | 427,03 | 432,42 | -0,29% | 667.712,00 |
| 10.03.2026 | 428,08 | 437,52 | 425,97 | 433,67 | 1,44% | 1.714.067,00 |
| 09.03.2026 | 417,35 | 428,18 | 413,93 | 427,52 | 1,04% | 1.605.535,00 |
| 06.03.2026 | 426,37 | 426,37 | 420,00 | 423,13 | -3,03% | 1.393.569,00 |
| 05.03.2026 | 440,16 | 441,82 | 428,83 | 436,36 | -1,95% | 1.419.539,00 |
| 04.03.2026 | 449,11 | 449,95 | 442,00 | 445,05 | -0,17% | 825.000,00 |
| 03.03.2026 | 454,27 | 457,36 | 443,00 | 445,83 | -4,36% | 1.222.622,00 |
| 02.03.2026 | 458,28 | 467,98 | 455,77 | 466,17 | 0,83% | 962.696,00 |
| 27.02.2026 | 453,73 | 462,40 | 450,00 | 462,32 | 1,13% | 1.952.670,00 |
| 26.02.2026 | 460,41 | 462,00 | 448,41 | 457,14 | -0,63% | 1.403.057,00 |
| 25.02.2026 | 464,60 | 464,60 | 452,01 | 460,02 | -0,80% | 1.177.245,00 |
| 24.02.2026 | 460,50 | 464,79 | 457,05 | 463,73 | 0,82% | 1.550.159,00 |
| 23.02.2026 | 464,00 | 466,83 | 459,22 | 459,94 | -1,54% | 1.138.873,00 |
| 20.02.2026 | 463,37 | 470,19 | 461,83 | 467,12 | 0,74% | 763.261,00 |
| 19.02.2026 | 458,26 | 465,01 | 452,55 | 463,69 | 0,93% | 976.206,00 |
| 18.02.2026 | 469,04 | 470,42 | 458,16 | 459,44 | -2,33% | 1.293.130,00 |
| 17.02.2026 | 464,93 | 470,62 | 460,55 | 470,42 | 1,11% | 1.055.179,00 |
| 13.02.2026 | 462,83 | 469,76 | 460,82 | 465,27 | 1,05% | 801.721,00 |
| 12.02.2026 | 474,58 | 479,37 | 459,42 | 460,45 | -2,56% | 1.602.817,00 |
| 11.02.2026 | 468,04 | 474,67 | 463,80 | 472,54 | 2,42% | 1.319.101,00 |
| 10.02.2026 | 460,56 | 465,45 | 460,10 | 461,38 | 0,35% | 1.148.022,00 |
| 09.02.2026 | 453,71 | 462,82 | 452,12 | 459,79 | 1,11% | 1.351.113,00 |
| 06.02.2026 | 444,70 | 455,90 | 442,86 | 454,76 | 4,27% | 1.527.500,00 |
| 05.02.2026 | 441,21 | 443,84 | 432,21 | 436,15 | -1,14% | 1.592.001,00 |
| 04.02.2026 | 439,74 | 446,80 | 437,94 | 441,20 | 1,34% | 2.787.917,00 |
| 03.02.2026 | 424,27 | 436,13 | 423,22 | 435,36 | 2,42% | 1.788.147,00 |
| 02.02.2026 | 420,82 | 430,02 | 419,54 | 425,09 | 1,07% | 1.547.733,00 |
| 30.01.2026 | 421,90 | 427,50 | 414,01 | 420,58 | -1,29% | 3.313.120,00 |
| 29.01.2026 | 418,04 | 429,87 | 406,50 | 426,07 | 8,08% | 4.408.497,00 |
| 28.01.2026 | 391,29 | 402,96 | 386,07 | 394,20 | 0,48% | 2.755.891,00 |
| 27.01.2026 | 394,01 | 397,79 | 391,62 | 392,30 | -0,47% | 1.755.125,00 |
| 26.01.2026 | 385,22 | 395,72 | 384,00 | 394,16 | 2,06% | 2.041.921,00 |
| 23.01.2026 | 390,98 | 391,62 | 384,86 | 386,22 | -1,00% | 1.762.336,00 |
| 22.01.2026 | 398,48 | 399,95 | 388,36 | 390,13 | -1,32% | 2.081.794,00 |
| 21.01.2026 | 389,33 | 397,12 | 387,01 | 395,33 | 2,07% | 1.662.637,00 |
| 20.01.2026 | 387,40 | 390,08 | 383,04 | 387,33 | -0,56% | 1.224.032,00 |
| 16.01.2026 | 389,53 | 391,05 | 387,13 | 389,53 | 0,58% | 2.567.160,00 |
| 15.01.2026 | 389,62 | 393,43 | 387,02 | 387,27 | 0,37% | 1.207.427,00 |
| 14.01.2026 | 391,06 | 393,65 | 383,87 | 385,84 | -1,34% | 1.843.905,00 |
| 13.01.2026 | 386,05 | 391,39 | 384,90 | 391,08 | 1,46% | 1.530.851,00 |
| 12.01.2026 | 379,93 | 387,00 | 379,03 | 385,47 | 0,99% | 1.968.150,00 |
| 09.01.2026 | 380,50 | 385,62 | 380,33 | 381,70 | 0,88% | 1.329.054,00 |
| 08.01.2026 | 375,28 | 380,68 | 372,27 | 378,36 | 0,51% | 2.528.088,00 |
| 07.01.2026 | 381,07 | 385,00 | 371,72 | 376,43 | -1,23% | 2.520.366,00 |
| 06.01.2026 | 367,12 | 383,26 | 348,06 | 381,10 | -2,52% | 4.349.334,00 |
| 05.01.2026 | 395,30 | 403,69 | 390,23 | 390,97 | -1,77% | 1.276.641,00 |
| 02.01.2026 | 391,00 | 399,49 | 388,69 | 398,00 | 2,26% | 1.233.615,00 |
| 31.12.2025 | 392,60 | 393,11 | 388,80 | 389,20 | -0,64% | 662.018,00 |
| 30.12.2025 | 392,79 | 394,43 | 391,01 | 391,71 | -0,63% | 570.119,00 |
| 29.12.2025 | 391,71 | 394,93 | 390,00 | 394,19 | 0,41% | 901.259,00 |
| 26.12.2025 | 391,96 | 393,70 | 390,00 | 392,59 | -0,15% | 389.995,00 |
| 24.12.2025 | 392,55 | 393,99 | 391,21 | 393,18 | -0,14% | 321.337,00 |
| 23.12.2025 | 389,87 | 394,54 | 388,80 | 393,74 | 1,00% | 891.090,00 |
| 22.12.2025 | 391,94 | 393,24 | 387,69 | 389,86 | 0,01% | 1.199.024,00 |
| 19.12.2025 | 383,31 | 391,40 | 382,86 | 389,84 | 1,20% | 3.147.286,00 |
| 18.12.2025 | 386,19 | 392,68 | 383,74 | 385,22 | 0,76% | 1.285.674,00 |
| 17.12.2025 | 393,30 | 396,76 | 381,21 | 382,30 | -3,45% | 1.639.787,00 |
| 16.12.2025 | 395,69 | 398,40 | 391,01 | 395,96 | 0,28% | 1.564.746,00 |
| 15.12.2025 | 395,47 | 398,94 | 393,49 | 394,87 | 0,94% | 1.256.680,00 |
| 12.12.2025 | 403,00 | 403,18 | 390,11 | 391,19 | -3,02% | 1.653.673,00 |
| 11.12.2025 | 399,28 | 405,62 | 397,84 | 403,38 | 1,06% | 924.229,00 |
| 10.12.2025 | 399,65 | 402,11 | 392,72 | 399,14 | 0,04% | 1.785.300,00 |
| 09.12.2025 | 396,41 | 403,23 | 395,26 | 399,00 | 0,44% | 1.095.991,00 |
| 08.12.2025 | 400,06 | 404,97 | 395,38 | 397,27 | -1,04% | 1.654.628,00 |
| 05.12.2025 | 403,91 | 405,60 | 397,72 | 401,43 | -0,97% | 1.166.572,00 |
| 04.12.2025 | 406,27 | 410,91 | 403,55 | 405,35 | -0,91% | 997.251,00 |
| 03.12.2025 | 409,86 | 411,05 | 403,64 | 409,07 | -0,52% | 1.146.880,00 |
| 02.12.2025 | 412,99 | 414,45 | 406,78 | 411,22 | 0,26% | 1.229.194,00 |
| 01.12.2025 | 417,52 | 418,84 | 409,91 | 410,16 | -2,69% | 1.586.651,00 |
| 28.11.2025 | 421,00 | 421,99 | 417,44 | 421,48 | 0,44% | 401.237,00 |
| 26.11.2025 | 417,83 | 422,86 | 417,24 | 419,64 | 0,20% | 930.641,00 |
| 25.11.2025 | 411,66 | 419,47 | 409,09 | 418,82 | 2,17% | 1.242.783,00 |
| 24.11.2025 | 410,65 | 414,92 | 408,33 | 409,94 | -0,04% | 1.904.991,00 |
| 21.11.2025 | 402,69 | 411,35 | 398,67 | 410,10 | 2,51% | 1.337.921,00 |
| 20.11.2025 | 413,97 | 415,67 | 399,31 | 400,06 | -1,66% | 1.071.623,00 |
| 19.11.2025 | 408,69 | 412,27 | 405,39 | 406,83 | -0,05% | 900.043,00 |
| 18.11.2025 | 412,16 | 415,50 | 406,94 | 407,04 | -1,63% | 975.578,00 |
| 17.11.2025 | 417,30 | 419,42 | 410,74 | 413,78 | -1,05% | 967.121,00 |
| 14.11.2025 | 410,73 | 422,80 | 408,22 | 418,16 | 0,80% | 1.508.545,00 |
| 13.11.2025 | 430,72 | 438,12 | 414,27 | 414,85 | -1,64% | 1.533.198,00 |
| 12.11.2025 | 423,13 | 429,85 | 415,56 | 421,75 | 0,03% | 1.356.352,00 |
| 11.11.2025 | 431,83 | 434,18 | 421,06 | 421,64 | -2,74% | 1.255.455,00 |
| 10.11.2025 | 434,48 | 436,20 | 424,14 | 433,50 | -0,23% | 943.670,00 |
| 07.11.2025 | 431,09 | 434,50 | 425,00 | 434,50 | -0,25% | 977.273,00 |