422,400$
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 427,95 | 430,46 | 416,95 | 422,40 | 0,14% | 1.262.142,00 |
| 12.03.2026 | 427,05 | 429,10 | 420,76 | 421,82 | -2,45% | 1.180.783,00 |
| 11.03.2026 | 431,10 | 433,38 | 427,03 | 432,42 | -0,29% | 664.502,00 |
| 10.03.2026 | 427,10 | 437,52 | 425,97 | 433,67 | 1,44% | 1.714.012,00 |
| 09.03.2026 | 417,35 | 428,18 | 413,93 | 427,52 | 1,04% | 5.135,00 |
| 06.03.2026 | 426,37 | 426,37 | 420,00 | 423,13 | -3,03% | 5.135,00 |
| 05.03.2026 | 441,82 | 441,82 | 428,83 | 436,36 | -1,95% | 1.419.538,00 |
| 04.03.2026 | 449,11 | 449,95 | 442,00 | 445,05 | -0,17% | 825.000,00 |
| 03.03.2026 | 454,27 | 457,36 | 443,00 | 445,83 | -4,36% | 1.222.622,00 |
| 02.03.2026 | 458,28 | 467,98 | 455,77 | 466,17 | 0,83% | 962.696,00 |
| 27.02.2026 | 453,73 | 462,40 | 450,00 | 462,32 | 1,13% | 1.952.670,00 |
| 26.02.2026 | 460,41 | 462,00 | 448,41 | 457,14 | -0,63% | 1.403.057,00 |
| 25.02.2026 | 464,60 | 464,60 | 452,01 | 460,02 | -0,80% | 1.177.245,00 |
| 24.02.2026 | 460,50 | 464,79 | 457,05 | 463,73 | 0,82% | 1.550.159,00 |
| 23.02.2026 | 464,00 | 466,83 | 459,22 | 459,94 | -1,54% | 1.138.873,00 |
| 20.02.2026 | 463,37 | 470,19 | 461,83 | 467,12 | 0,74% | 763.261,00 |
| 19.02.2026 | 458,26 | 465,01 | 452,55 | 463,69 | 0,93% | 976.206,00 |
| 18.02.2026 | 469,04 | 470,42 | 458,16 | 459,44 | -2,33% | 1.293.130,00 |
| 17.02.2026 | 464,93 | 470,62 | 460,55 | 470,42 | 1,11% | 1.055.179,00 |
| 13.02.2026 | 462,83 | 469,76 | 460,82 | 465,27 | 1,05% | 801.721,00 |
| 12.02.2026 | 474,58 | 479,37 | 459,42 | 460,45 | -2,56% | 1.602.817,00 |
| 11.02.2026 | 468,04 | 474,67 | 463,80 | 472,54 | 2,42% | 1.319.101,00 |
| 10.02.2026 | 460,56 | 465,45 | 460,10 | 461,38 | 0,35% | 1.148.022,00 |
| 09.02.2026 | 453,71 | 462,82 | 452,12 | 459,79 | 1,11% | 1.351.113,00 |
| 06.02.2026 | 444,70 | 455,90 | 442,86 | 454,76 | 4,27% | 1.527.500,00 |
| 05.02.2026 | 441,21 | 443,84 | 432,21 | 436,15 | -1,14% | 1.592.001,00 |
| 04.02.2026 | 439,74 | 446,80 | 437,94 | 441,20 | 1,34% | 2.787.917,00 |
| 03.02.2026 | 424,27 | 436,13 | 423,22 | 435,36 | 2,42% | 1.788.147,00 |
| 02.02.2026 | 420,82 | 430,02 | 419,54 | 425,09 | 1,07% | 1.547.733,00 |
| 30.01.2026 | 421,90 | 427,50 | 414,01 | 420,58 | -1,29% | 3.313.120,00 |
| 29.01.2026 | 418,04 | 429,87 | 406,50 | 426,07 | 8,08% | 4.408.497,00 |
| 28.01.2026 | 391,29 | 402,96 | 386,07 | 394,20 | 0,48% | 2.755.891,00 |
| 27.01.2026 | 394,01 | 397,79 | 391,62 | 392,30 | -0,47% | 1.755.125,00 |
| 26.01.2026 | 385,22 | 395,72 | 384,00 | 394,16 | 2,06% | 2.041.921,00 |
| 23.01.2026 | 390,98 | 391,62 | 384,86 | 386,22 | -1,00% | 1.762.336,00 |
| 22.01.2026 | 398,48 | 399,95 | 388,36 | 390,13 | -1,32% | 2.081.794,00 |
| 21.01.2026 | 389,33 | 397,12 | 387,01 | 395,33 | 2,07% | 1.662.637,00 |
| 20.01.2026 | 387,40 | 390,08 | 383,04 | 387,33 | -0,56% | 1.224.032,00 |
| 16.01.2026 | 389,53 | 391,05 | 387,13 | 389,53 | 0,58% | 2.567.160,00 |
| 15.01.2026 | 389,62 | 393,43 | 387,02 | 387,27 | 0,37% | 1.207.427,00 |
| 14.01.2026 | 391,06 | 393,65 | 383,87 | 385,84 | -1,34% | 1.843.905,00 |
| 13.01.2026 | 386,05 | 391,39 | 384,90 | 391,08 | 1,46% | 1.530.851,00 |
| 12.01.2026 | 379,93 | 387,00 | 379,03 | 385,47 | 0,99% | 1.968.150,00 |
| 09.01.2026 | 380,50 | 385,62 | 380,33 | 381,70 | 0,88% | 1.329.054,00 |
| 08.01.2026 | 375,28 | 380,68 | 372,27 | 378,36 | 0,51% | 2.528.088,00 |
| 07.01.2026 | 381,07 | 385,00 | 371,72 | 376,43 | -1,23% | 2.520.366,00 |
| 06.01.2026 | 367,12 | 383,26 | 348,06 | 381,10 | -2,52% | 4.349.334,00 |
| 05.01.2026 | 395,30 | 403,69 | 390,23 | 390,97 | -1,77% | 1.276.641,00 |