435,800$
2,52%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 425,41 | 436,01 | 423,52 | 435,85 | 2,53% | 171.376,00 |
| 02.02.2026 | 419,83 | 430,02 | 419,54 | 425,09 | 1,07% | 1.505.922,00 |
| 30.01.2026 | 421,90 | 427,50 | 414,01 | 420,58 | -1,29% | 3.313.120,00 |
| 29.01.2026 | 418,04 | 429,87 | 406,50 | 426,07 | 8,08% | 4.407.684,00 |
| 28.01.2026 | 391,29 | 402,96 | 386,07 | 394,20 | 0,48% | 2.755.891,00 |
| 27.01.2026 | 394,01 | 397,79 | 391,62 | 392,30 | -0,47% | 1.713.812,00 |
| 26.01.2026 | 385,06 | 395,72 | 384,00 | 394,16 | 2,06% | 2.024.444,00 |
| 23.01.2026 | 390,98 | 391,62 | 384,86 | 386,22 | -1,00% | 1.762.336,00 |
| 22.01.2026 | 398,48 | 399,95 | 388,36 | 390,13 | -1,32% | 2.080.954,00 |
| 21.01.2026 | 388,30 | 397,12 | 387,01 | 395,33 | 2,07% | 1.662.290,00 |
| 20.01.2026 | 387,40 | 390,08 | 383,04 | 387,33 | -0,56% | 1.158.257,00 |
| 16.01.2026 | 389,53 | 391,05 | 387,13 | 389,53 | 0,58% | 2.567.160,00 |
| 15.01.2026 | 388,53 | 393,43 | 387,02 | 387,27 | 0,37% | 1.156.868,00 |
| 14.01.2026 | 391,54 | 393,65 | 383,87 | 385,84 | -1,34% | 1.841.274,00 |
| 13.01.2026 | 386,60 | 391,39 | 384,90 | 391,08 | 1,46% | 1.510.058,00 |
| 12.01.2026 | 380,00 | 387,00 | 379,03 | 385,47 | 0,99% | 1.838.203,00 |
| 09.01.2026 | 380,50 | 385,62 | 380,33 | 381,70 | 0,88% | 1.329.054,00 |
| 08.01.2026 | 375,11 | 380,68 | 372,27 | 378,36 | 0,51% | 2.506.366,00 |
| 07.01.2026 | 381,11 | 385,00 | 371,72 | 376,43 | -1,23% | 2.507.364,00 |
| 06.01.2026 | 372,26 | 383,26 | 348,06 | 381,10 | -2,52% | 4.318.402,00 |
| 05.01.2026 | 397,30 | 403,69 | 390,23 | 390,97 | -1,77% | 1.262.721,00 |
| 02.01.2026 | 391,00 | 399,49 | 388,69 | 398,00 | 2,26% | 1.233.615,00 |
| 31.12.2025 | 392,60 | 393,11 | 388,80 | 389,20 | -0,64% | 662.018,00 |
| 30.12.2025 | 393,32 | 394,43 | 391,01 | 391,71 | -0,63% | 569.958,00 |
| 29.12.2025 | 391,09 | 394,93 | 390,00 | 394,19 | 0,41% | 782.716,00 |
| 26.12.2025 | 391,96 | 393,70 | 390,00 | 392,59 | -0,15% | 389.995,00 |
| 24.12.2025 | 392,55 | 393,99 | 391,21 | 393,18 | -0,14% | 321.337,00 |
| 23.12.2025 | 388,80 | 394,54 | 388,80 | 393,74 | 1,00% | 890.980,00 |
| 22.12.2025 | 391,64 | 393,24 | 387,69 | 389,86 | 0,01% | 1.165.815,00 |
| 19.12.2025 | 383,31 | 391,40 | 382,86 | 389,84 | 1,20% | 3.147.286,00 |
| 18.12.2025 | 386,21 | 392,68 | 383,74 | 385,22 | 0,76% | 1.275.922,00 |
| 17.12.2025 | 393,30 | 396,76 | 381,21 | 382,30 | -3,45% | 1.614.844,00 |
| 16.12.2025 | 395,05 | 398,40 | 391,01 | 395,96 | 0,28% | 1.474.713,00 |
| 15.12.2025 | 395,47 | 398,94 | 393,49 | 394,87 | 0,94% | 1.158.160,00 |
| 12.12.2025 | 403,00 | 403,18 | 390,11 | 391,19 | -3,02% | 1.653.673,00 |
| 11.12.2025 | 400,00 | 405,62 | 397,84 | 403,38 | 1,06% | 921.381,00 |
| 10.12.2025 | 400,31 | 402,11 | 392,72 | 399,14 | 0,04% | 1.784.952,00 |
| 09.12.2025 | 396,32 | 403,23 | 395,26 | 399,00 | 0,44% | 1.095.482,00 |
| 08.12.2025 | 398,05 | 404,97 | 395,38 | 397,27 | -1,04% | 1.648.912,00 |
| 05.12.2025 | 403,91 | 405,60 | 397,72 | 401,43 | -0,97% | 1.166.572,00 |
| 04.12.2025 | 407,07 | 410,91 | 403,55 | 405,35 | -0,91% | 988.334,00 |
| 03.12.2025 | 410,02 | 411,05 | 403,64 | 409,07 | -0,52% | 1.145.892,00 |
| 02.12.2025 | 413,05 | 414,45 | 406,78 | 411,22 | 0,26% | 1.105.450,00 |
| 01.12.2025 | 417,98 | 418,84 | 409,91 | 410,16 | -2,69% | 1.467.427,00 |
| 28.11.2025 | 421,00 | 421,99 | 417,44 | 421,48 | 0,44% | 401.237,00 |
| 26.11.2025 | 417,83 | 422,86 | 417,24 | 419,64 | 0,20% | 930.641,00 |
| 25.11.2025 | 411,66 | 419,47 | 409,09 | 418,82 | 2,17% | 1.242.783,00 |
| 24.11.2025 | 409,27 | 414,92 | 408,33 | 409,94 | -0,04% | 1.827.599,00 |
| 21.11.2025 | 402,69 | 411,35 | 398,67 | 410,10 | 2,51% | 1.337.921,00 |
| 20.11.2025 | 413,62 | 415,67 | 399,31 | 400,06 | -1,66% | 1.069.572,00 |
| 19.11.2025 | 408,69 | 412,27 | 405,39 | 406,83 | -0,05% | 900.043,00 |
| 18.11.2025 | 412,16 | 415,50 | 406,94 | 407,04 | -1,63% | 972.752,00 |
| 17.11.2025 | 418,55 | 419,42 | 410,74 | 413,78 | -1,05% | 948.890,00 |
| 14.11.2025 | 410,73 | 422,80 | 408,22 | 418,16 | 0,80% | 1.508.545,00 |
| 13.11.2025 | 430,72 | 438,12 | 414,27 | 414,85 | -1,64% | 1.529.421,00 |
| 12.11.2025 | 423,13 | 429,85 | 415,56 | 421,75 | 0,03% | 1.310.338,00 |
| 11.11.2025 | 432,83 | 434,18 | 421,06 | 421,64 | -2,74% | 1.253.956,00 |
| 10.11.2025 | 434,67 | 436,20 | 424,14 | 433,50 | -0,23% | 937.116,00 |
| 07.11.2025 | 431,09 | 434,50 | 425,00 | 434,50 | -0,25% | 977.273,00 |
| 06.11.2025 | 436,67 | 440,60 | 429,32 | 435,60 | -0,13% | 791.714,00 |
| 05.11.2025 | 433,39 | 440,12 | 430,83 | 436,16 | 0,73% | 1.267.275,00 |
| 04.11.2025 | 441,00 | 443,27 | 432,12 | 432,99 | -2,98% | 1.159.261,00 |
| 03.11.2025 | 448,74 | 451,98 | 444,21 | 446,31 | -0,52% | 1.238.996,00 |
| 31.10.2025 | 444,89 | 453,38 | 444,89 | 448,65 | 0,51% | 2.253.182,00 |
| 30.10.2025 | 420,60 | 458,65 | 418,38 | 446,37 | 4,42% | 2.421.788,00 |
| 29.10.2025 | 427,09 | 437,75 | 425,76 | 427,48 | 0,26% | 2.052.161,00 |
| 28.10.2025 | 427,20 | 432,01 | 424,37 | 426,36 | -0,45% | 929.790,00 |
| 27.10.2025 | 428,14 | 430,86 | 426,16 | 428,28 | 0,57% | 982.020,00 |
| 24.10.2025 | 419,13 | 427,84 | 418,00 | 425,87 | 2,41% | 1.182.027,00 |
| 23.10.2025 | 409,72 | 417,56 | 408,93 | 415,85 | 1,80% | 1.032.386,00 |
| 22.10.2025 | 423,00 | 428,52 | 408,11 | 408,50 | -3,70% | 1.973.268,00 |
| 21.10.2025 | 417,00 | 426,22 | 413,57 | 424,20 | 1,39% | 981.065,00 |
| 20.10.2025 | 418,28 | 419,18 | 412,40 | 418,37 | 0,61% | 925.396,00 |
| 17.10.2025 | 415,76 | 420,00 | 414,25 | 415,82 | -0,02% | 732.828,00 |
| 16.10.2025 | 422,75 | 423,29 | 415,08 | 415,92 | -1,55% | 917.351,00 |
| 15.10.2025 | 424,37 | 430,83 | 419,64 | 422,45 | -0,37% | 971.765,00 |
| 14.10.2025 | 413,95 | 425,05 | 411,40 | 424,04 | 1,26% | 1.850.603,00 |
| 13.10.2025 | 418,36 | 422,18 | 416,58 | 418,76 | 1,12% | 1.003.335,00 |
| 10.10.2025 | 420,84 | 427,30 | 413,97 | 414,14 | -1,07% | 1.123.606,00 |
| 09.10.2025 | 426,96 | 427,99 | 418,54 | 418,64 | -1,81% | 1.047.176,00 |
| 08.10.2025 | 421,93 | 428,09 | 416,03 | 426,37 | 0,77% | 908.896,00 |
| 07.10.2025 | 426,02 | 428,24 | 420,61 | 423,11 | -0,39% | 895.544,00 |
| 06.10.2025 | 428,38 | 430,23 | 422,38 | 424,77 | 0,12% | 969.209,00 |
| 03.10.2025 | 423,60 | 425,95 | 418,29 | 424,24 | 0,17% | 47.863,00 |
| 02.10.2025 | 425,25 | 429,21 | 420,29 | 423,53 | -0,44% | 1.086.547,00 |
| 01.10.2025 | 418,74 | 427,22 | 418,42 | 425,41 | 0,82% | 1.267.588,00 |
| 30.09.2025 | 412,88 | 423,03 | 412,82 | 421,96 | 1,83% | 1.237.237,00 |
| 29.09.2025 | 418,86 | 420,36 | 412,51 | 414,38 | -0,20% | 1.371.633,00 |
| 26.09.2025 | 407,94 | 417,05 | 407,60 | 415,23 | 2,17% | 1.527.598,00 |
| 25.09.2025 | 402,11 | 407,79 | 399,22 | 406,40 | 0,57% | 1.441.794,00 |
| 24.09.2025 | 407,17 | 411,68 | 403,38 | 404,09 | -0,26% | 1.175.858,00 |
| 23.09.2025 | 408,50 | 411,29 | 403,07 | 405,16 | -0,61% | 1.073.822,00 |
| 22.09.2025 | 406,10 | 408,50 | 403,81 | 407,63 | 0,26% | 1.022.586,00 |
| 19.09.2025 | 404,24 | 408,67 | 402,28 | 406,58 | 1,02% | 2.322.906,00 |
| 18.09.2025 | 400,37 | 406,06 | 398,75 | 402,49 | 0,88% | 1.369.701,00 |
| 17.09.2025 | 400,00 | 402,85 | 394,39 | 398,96 | -0,26% | 1.172.359,00 |
| 16.09.2025 | 403,04 | 406,03 | 398,30 | 399,99 | -0,61% | 1.402.739,00 |
| 15.09.2025 | 400,46 | 406,60 | 397,96 | 402,44 | 0,42% | 1.560.892,00 |
| 12.09.2025 | 410,87 | 414,62 | 400,39 | 400,77 | -3,40% | 1.563.728,00 |
| 11.09.2025 | 417,99 | 423,65 | 405,70 | 414,88 | -0,58% | 1.483.693,00 |