428,510$
-0,54%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 433,14 | 433,55 | 428,11 | 428,93 | -0,44% | 1.048.054,00 |
| 05.06.2025 | 433,75 | 434,92 | 429,72 | 430,82 | -0,42% | 778.261,00 |
| 04.06.2025 | 433,95 | 435,73 | 432,49 | 432,62 | -0,03% | 729.025,00 |
| 03.06.2025 | 430,48 | 435,43 | 429,56 | 432,75 | 0,56% | 1.142.193,00 |
| 02.06.2025 | 427,52 | 430,62 | 422,06 | 430,36 | 0,02% | 870.868,00 |
| 30.05.2025 | 431,09 | 433,04 | 428,04 | 430,27 | -0,47% | 2.264.908,00 |
| 29.05.2025 | 435,14 | 435,55 | 429,22 | 432,29 | -0,15% | 859.052,00 |
| 28.05.2025 | 435,54 | 435,85 | 431,94 | 432,94 | -0,76% | 1.027.714,00 |
| 27.05.2025 | 427,22 | 436,61 | 426,51 | 436,27 | 3,07% | 1.347.146,00 |
| 23.05.2025 | 419,80 | 426,30 | 418,00 | 423,29 | -0,23% | 1.033.881,00 |
| 22.05.2025 | 424,00 | 427,48 | 420,52 | 424,26 | -0,14% | 953.854,00 |
| 21.05.2025 | 425,42 | 433,60 | 424,44 | 424,86 | -1,15% | 1.301.423,00 |
| 20.05.2025 | 427,57 | 431,42 | 427,57 | 429,80 | -0,23% | 1.033.966,00 |
| 19.05.2025 | 425,36 | 431,69 | 422,85 | 430,81 | 0,40% | 1.003.322,00 |
| 16.05.2025 | 422,39 | 429,40 | 420,83 | 429,09 | 1,60% | 1.110.403,00 |
| 15.05.2025 | 417,58 | 423,48 | 415,98 | 422,35 | 0,64% | 1.224.884,00 |
| 14.05.2025 | 420,91 | 423,54 | 419,13 | 419,66 | -0,52% | 1.339.246,00 |
| 13.05.2025 | 416,46 | 424,46 | 413,86 | 421,87 | 1,37% | 1.340.871,00 |
| 12.05.2025 | 415,12 | 416,74 | 406,17 | 416,15 | 2,82% | 1.920.851,00 |
| 09.05.2025 | 407,81 | 409,19 | 402,17 | 404,73 | -0,23% | 1.914.411,00 |
| 08.05.2025 | 410,47 | 412,06 | 405,40 | 405,65 | -0,39% | 1.834.174,00 |
| 07.05.2025 | 407,47 | 409,14 | 402,87 | 407,24 | 0,14% | 2.040.170,00 |
| 06.05.2025 | 397,72 | 408,42 | 397,72 | 406,68 | 0,94% | 1.887.207,00 |
| 05.05.2025 | 397,24 | 406,21 | 395,86 | 402,90 | 0,83% | 1.035.955,00 |
| 02.05.2025 | 395,90 | 402,17 | 394,39 | 399,59 | 1,78% | 1.323.360,00 |
| 01.05.2025 | 387,24 | 396,86 | 386,41 | 392,62 | 2,43% | 2.082.413,00 |
| 30.04.2025 | 374,01 | 384,33 | 370,04 | 383,31 | 8,45% | 2.578.871,00 |
| 29.04.2025 | 350,77 | 355,00 | 346,45 | 353,44 | 0,60% | 1.717.415,00 |
| 28.04.2025 | 348,14 | 354,95 | 346,68 | 351,32 | 0,96% | 2.257.120,00 |
| 25.04.2025 | 343,09 | 351,78 | 343,09 | 347,97 | 1,44% | 1.677.710,00 |
| 24.04.2025 | 336,06 | 344,82 | 334,37 | 343,04 | 2,13% | 1.256.953,00 |
| 23.04.2025 | 344,60 | 348,29 | 335,00 | 335,87 | 0,98% | 1.467.340,00 |
| 22.04.2025 | 331,88 | 335,61 | 324,78 | 332,62 | 3,18% | 1.106.067,00 |
| 21.04.2025 | 331,79 | 332,00 | 318,08 | 322,37 | -3,24% | 1.749.880,00 |
| 17.04.2025 | 332,99 | 336,51 | 327,05 | 333,16 | 0,76% | 2.243.922,00 |
| 16.04.2025 | 339,92 | 341,49 | 326,69 | 330,64 | -3,87% | 1.614.281,00 |
| 15.04.2025 | 347,83 | 349,98 | 342,62 | 343,96 | -1,02% | 1.041.938,00 |
| 14.04.2025 | 351,52 | 351,52 | 343,84 | 347,49 | 0,49% | 1.243.676,00 |
| 11.04.2025 | 335,06 | 347,87 | 333,23 | 345,81 | 2,21% | 1.531.563,00 |
| 10.04.2025 | 334,66 | 342,35 | 325,98 | 338,33 | -1,30% | 1.712.027,00 |
| 09.04.2025 | 313,70 | 344,86 | 310,80 | 342,80 | 8,75% | 1.979.436,00 |
| 08.04.2025 | 324,96 | 329,53 | 311,04 | 315,21 | -0,30% | 1.690.094,00 |
| 07.04.2025 | 303,96 | 330,88 | 298,15 | 316,17 | -0,61% | 1.893.217,00 |
| 04.04.2025 | 319,18 | 326,00 | 313,63 | 318,11 | -3,91% | 2.057.049,00 |
| 03.04.2025 | 335,55 | 338,41 | 329,36 | 331,04 | -4,86% | 1.562.524,00 |
| 02.04.2025 | 337,73 | 350,24 | 335,64 | 347,94 | 1,84% | 1.013.382,00 |
| 01.04.2025 | 335,68 | 342,35 | 334,30 | 341,65 | 1,40% | 1.223.369,00 |
| 31.03.2025 | 330,10 | 339,03 | 327,67 | 336,92 | 1,48% | 1.780.534,00 |
| 28.03.2025 | 345,06 | 345,76 | 331,00 | 332,00 | -4,21% | 2.337.168,00 |
| 27.03.2025 | 351,98 | 353,05 | 345,27 | 346,60 | -1,55% | 1.692.131,00 |
| 26.03.2025 | 362,58 | 366,52 | 349,08 | 352,06 | -3,28% | 2.686.785,00 |
| 25.03.2025 | 358,51 | 364,35 | 358,11 | 364,00 | 1,79% | 1.470.736,00 |
| 24.03.2025 | 353,11 | 359,13 | 349,00 | 357,60 | 3,01% | 1.554.227,00 |
| 21.03.2025 | 345,92 | 348,52 | 342,46 | 347,14 | -0,63% | 1.712.173,00 |
| 20.03.2025 | 343,56 | 352,59 | 342,76 | 349,33 | -0,21% | 1.252.753,00 |
| 19.03.2025 | 344,13 | 352,54 | 343,34 | 350,06 | 1,74% | 1.063.507,00 |
| 18.03.2025 | 348,68 | 349,45 | 342,34 | 344,06 | -1,96% | 1.379.038,00 |
| 17.03.2025 | 346,30 | 352,98 | 346,30 | 350,94 | 0,90% | 1.211.532,00 |
| 14.03.2025 | 343,80 | 348,59 | 340,45 | 347,80 | 2,63% | 1.473.745,00 |
| 13.03.2025 | 338,45 | 340,11 | 334,82 | 338,90 | -0,14% | 1.989.704,00 |
| 12.03.2025 | 339,64 | 342,69 | 333,28 | 339,37 | 1,62% | 1.542.115,00 |
| 11.03.2025 | 337,21 | 343,21 | 333,66 | 333,96 | -1,30% | 1.575.539,00 |
| 10.03.2025 | 339,69 | 342,59 | 334,94 | 338,36 | -1,86% | 1.909.151,00 |
| 07.03.2025 | 340,62 | 345,70 | 334,11 | 344,76 | 0,89% | 1.579.077,00 |
| 06.03.2025 | 344,73 | 347,29 | 336,77 | 341,73 | -1,98% | 1.616.010,00 |
| 05.03.2025 | 346,68 | 350,82 | 343,58 | 348,65 | 1,59% | 1.915.217,00 |
| 04.03.2025 | 342,39 | 348,61 | 335,09 | 343,20 | -0,88% | 1.864.239,00 |
| 03.03.2025 | 354,67 | 356,50 | 342,98 | 346,24 | -2,11% | 1.782.568,00 |
| 28.02.2025 | 345,31 | 354,43 | 341,79 | 353,70 | 2,74% | 2.658.541,00 |
| 27.02.2025 | 354,00 | 355,04 | 344,15 | 344,28 | -1,83% | 1.273.141,00 |
| 26.02.2025 | 351,02 | 356,76 | 350,04 | 350,71 | 0,55% | 1.856.181,00 |
| 25.02.2025 | 345,94 | 350,11 | 341,32 | 348,78 | 0,55% | 3.492.979,00 |
| 24.02.2025 | 357,70 | 358,70 | 345,99 | 346,88 | -2,24% | 1.925.722,00 |
| 21.02.2025 | 367,46 | 368,09 | 354,10 | 354,83 | -3,22% | 1.163.535,00 |
| 20.02.2025 | 368,07 | 370,55 | 361,97 | 366,64 | -1,06% | 1.139.462,00 |
| 19.02.2025 | 362,92 | 371,18 | 362,76 | 370,55 | 2,11% | 1.472.574,00 |
| 18.02.2025 | 365,20 | 366,00 | 357,58 | 362,91 | -0,10% | 1.309.956,00 |
| 14.02.2025 | 360,55 | 364,25 | 359,18 | 363,26 | 0,55% | 1.019.606,00 |
| 13.02.2025 | 363,22 | 365,51 | 357,40 | 361,28 | -0,11% | 1.410.603,00 |
| 12.02.2025 | 358,52 | 363,95 | 356,93 | 361,66 | -0,85% | 1.483.117,00 |
| 11.02.2025 | 359,78 | 364,88 | 355,98 | 364,77 | 1,20% | 1.743.347,00 |
| 10.02.2025 | 358,59 | 362,27 | 352,92 | 360,44 | 1,21% | 1.782.986,00 |
| 07.02.2025 | 359,20 | 359,88 | 353,17 | 356,14 | -0,44% | 1.156.093,00 |
| 06.02.2025 | 359,39 | 360,41 | 354,77 | 357,70 | -0,03% | 973.568,00 |
| 05.02.2025 | 357,42 | 361,11 | 354,36 | 357,82 | 0,66% | 1.375.458,00 |
| 04.02.2025 | 365,68 | 365,68 | 354,93 | 355,49 | -1,40% | 1.451.314,00 |
| 03.02.2025 | 355,57 | 362,40 | 353,56 | 360,52 | -0,61% | 1.835.241,00 |
| 31.01.2025 | 370,49 | 371,00 | 359,60 | 362,75 | -0,97% | 1.648.380,00 |
| 30.01.2025 | 363,01 | 370,00 | 356,95 | 366,32 | 0,64% | 2.793.807,00 |
| 29.01.2025 | 362,11 | 367,09 | 359,24 | 364,00 | -0,48% | 2.582.187,00 |
| 28.01.2025 | 367,72 | 370,03 | 360,12 | 365,76 | -0,51% | 2.375.314,00 |
| 27.01.2025 | 374,86 | 380,68 | 364,57 | 367,62 | -8,29% | 2.568.704,00 |
| 24.01.2025 | 401,13 | 405,61 | 398,82 | 400,86 | 0,14% | 1.038.675,00 |
| 23.01.2025 | 400,92 | 401,24 | 392,67 | 400,29 | 0,18% | 1.248.142,00 |
| 22.01.2025 | 398,64 | 403,71 | 397,15 | 399,56 | 0,61% | 1.290.260,00 |
| 21.01.2025 | 393,75 | 398,14 | 391,19 | 397,15 | 2,05% | 1.666.164,00 |
| 17.01.2025 | 392,73 | 392,74 | 387,98 | 389,19 | 0,08% | 2.045.385,00 |
| 16.01.2025 | 389,18 | 392,14 | 386,92 | 388,86 | 0,86% | 1.070.023,00 |
| 15.01.2025 | 388,08 | 390,89 | 382,64 | 385,55 | 0,74% | 1.175.804,00 |
| 14.01.2025 | 379,95 | 385,24 | 379,29 | 382,71 | 1,52% | 1.002.806,00 |