378,310$
-3,44%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 394,28 | 394,98 | 378,14 | 378,45 | -3,40% | 1.288.047,00 |
| 17.12.2024 | 393,88 | 395,67 | 388,30 | 391,79 | -1,65% | 1.608.906,00 |
| 16.12.2024 | 400,26 | 401,28 | 395,46 | 398,37 | -0,25% | 1.290.645,00 |
| 13.12.2024 | 399,66 | 403,13 | 397,64 | 399,36 | -0,08% | 852.589,00 |
| 12.12.2024 | 401,20 | 402,01 | 398,83 | 399,66 | -0,12% | 993.729,00 |
| 11.12.2024 | 400,36 | 401,50 | 396,67 | 400,13 | 0,68% | 858.542,00 |
| 10.12.2024 | 399,79 | 401,30 | 396,26 | 397,42 | -1,05% | 1.267.018,00 |
| 09.12.2024 | 412,18 | 415,45 | 394,51 | 401,64 | -2,56% | 1.669.820,00 |
| 06.12.2024 | 415,69 | 419,51 | 411,77 | 412,18 | -0,69% | 952.323,00 |
| 05.12.2024 | 415,00 | 416,64 | 410,68 | 415,06 | -0,58% | 1.069.414,00 |
| 04.12.2024 | 411,94 | 417,99 | 411,23 | 417,48 | 1,19% | 1.146.924,00 |
| 03.12.2024 | 414,13 | 414,91 | 408,04 | 412,56 | -0,54% | 1.246.186,00 |
| 02.12.2024 | 415,45 | 416,40 | 412,15 | 414,79 | -0,34% | 1.064.510,00 |
| 29.11.2024 | 416,51 | 418,87 | 415,72 | 416,22 | 0,03% | 810.452,00 |
| 27.11.2024 | 418,42 | 419,87 | 415,78 | 416,09 | -0,73% | 889.240,00 |
| 26.11.2024 | 414,18 | 419,83 | 412,73 | 419,14 | 1,41% | 1.122.176,00 |
| 25.11.2024 | 421,00 | 422,00 | 409,81 | 413,32 | -1,00% | 2.372.748,00 |
| 22.11.2024 | 415,34 | 418,20 | 413,55 | 417,49 | 0,51% | 896.176,00 |
| 21.11.2024 | 412,04 | 418,20 | 410,57 | 415,39 | 1,03% | 1.088.948,00 |
| 20.11.2024 | 412,88 | 414,31 | 405,14 | 411,16 | -0,45% | 802.174,00 |
| 19.11.2024 | 405,42 | 414,78 | 403,31 | 413,03 | 0,92% | 751.306,00 |
| 18.11.2024 | 409,88 | 413,30 | 406,89 | 409,27 | 0,44% | 907.728,00 |
| 15.11.2024 | 402,54 | 407,73 | 401,37 | 407,49 | -0,64% | 958.479,00 |
| 14.11.2024 | 412,88 | 415,05 | 408,70 | 410,12 | -1,18% | 884.607,00 |
| 13.11.2024 | 414,93 | 421,78 | 414,77 | 415,00 | 0,94% | 1.134.852,00 |
| 12.11.2024 | 415,27 | 416,64 | 406,92 | 411,14 | -0,91% | 1.416.651,00 |
| 11.11.2024 | 412,84 | 416,86 | 410,81 | 414,92 | 1,06% | 1.123.254,00 |
| 08.11.2024 | 405,45 | 413,74 | 399,07 | 410,58 | 3,70% | 1.528.289,00 |
| 07.11.2024 | 394,18 | 396,22 | 390,46 | 395,92 | 1,04% | 975.678,00 |
| 06.11.2024 | 400,45 | 402,82 | 385,07 | 391,86 | 0,40% | 1.938.351,00 |
| 05.11.2024 | 377,87 | 390,71 | 377,87 | 390,29 | 3,53% | 1.596.264,00 |
| 04.11.2024 | 375,36 | 380,33 | 373,39 | 376,99 | 0,22% | 1.132.958,00 |
| 01.11.2024 | 373,86 | 377,47 | 369,90 | 376,15 | 1,62% | 1.550.878,00 |
| 31.10.2024 | 374,14 | 374,14 | 366,25 | 370,16 | -1,43% | 2.167.672,00 |
| 30.10.2024 | 377,50 | 383,74 | 368,34 | 375,52 | -3,86% | 2.053.327,00 |
| 29.10.2024 | 389,66 | 391,65 | 386,15 | 390,59 | -0,55% | 1.542.943,00 |
| 28.10.2024 | 395,00 | 396,00 | 392,72 | 392,76 | 0,05% | 828.885,00 |
| 25.10.2024 | 393,51 | 394,96 | 390,26 | 392,57 | 0,00% | 600.637,00 |
| 24.10.2024 | 392,80 | 394,78 | 387,88 | 392,57 | -0,82% | 843.529,00 |
| 23.10.2024 | 391,00 | 396,42 | 389,00 | 395,83 | 0,93% | 1.026.582,00 |
| 22.10.2024 | 395,93 | 397,68 | 391,51 | 392,20 | -2,15% | 1.302.398,00 |
| 21.10.2024 | 401,28 | 403,25 | 399,93 | 400,80 | -0,43% | 659.337,00 |
| 18.10.2024 | 401,57 | 402,91 | 397,54 | 402,54 | 0,60% | 879.840,00 |
| 17.10.2024 | 403,01 | 404,41 | 397,64 | 400,14 | 1,24% | 1.029.017,00 |
| 16.10.2024 | 395,20 | 397,79 | 393,64 | 395,24 | -0,57% | 1.519.056,00 |
| 15.10.2024 | 406,74 | 406,96 | 396,94 | 397,50 | -1,84% | 1.155.771,00 |
| 14.10.2024 | 401,56 | 405,11 | 400,46 | 404,97 | 1,28% | 610.057,00 |
| 11.10.2024 | 393,00 | 400,29 | 393,00 | 399,86 | 1,63% | 655.232,00 |
| 10.10.2024 | 396,57 | 397,07 | 391,47 | 393,46 | -1,57% | 710.151,00 |
| 09.10.2024 | 397,50 | 400,23 | 394,58 | 399,72 | 0,81% | 810.355,00 |
| 08.10.2024 | 395,18 | 398,00 | 391,26 | 396,50 | 1,58% | 1.227.205,00 |
| 07.10.2024 | 385,69 | 391,18 | 385,05 | 390,33 | 0,51% | 616.565,00 |
| 04.10.2024 | 387,94 | 388,59 | 382,42 | 388,36 | 0,37% | 595.803,00 |
| 03.10.2024 | 389,10 | 390,48 | 384,25 | 386,93 | -0,24% | 850.033,00 |
| 02.10.2024 | 384,47 | 390,60 | 383,14 | 387,85 | 0,32% | 717.909,00 |
| 01.10.2024 | 391,16 | 391,94 | 383,88 | 386,63 | -0,54% | 920.726,00 |
| 30.09.2024 | 385,54 | 388,73 | 382,29 | 388,73 | 1,24% | 920.844,00 |
| 27.09.2024 | 386,25 | 387,99 | 382,99 | 383,95 | -0,68% | 1.195.724,00 |
| 26.09.2024 | 389,68 | 391,91 | 385,00 | 386,57 | -0,29% | 824.850,00 |
| 25.09.2024 | 386,89 | 390,60 | 384,67 | 387,70 | 1,03% | 786.429,00 |
| 24.09.2024 | 385,59 | 388,10 | 383,20 | 383,75 | -0,94% | 916.363,00 |
| 23.09.2024 | 386,58 | 389,53 | 385,00 | 387,38 | 0,64% | 840.446,00 |
| 20.09.2024 | 380,95 | 387,71 | 380,00 | 384,93 | 0,93% | 1.913.032,00 |
| 19.09.2024 | 380,05 | 382,49 | 377,25 | 381,39 | 2,64% | 702.445,00 |
| 18.09.2024 | 374,31 | 379,52 | 371,05 | 371,59 | -0,80% | 957.493,00 |
| 17.09.2024 | 370,22 | 374,66 | 365,63 | 374,60 | 1,55% | 979.975,00 |
| 16.09.2024 | 367,10 | 370,22 | 364,17 | 368,89 | 1,28% | 1.136.215,00 |
| 13.09.2024 | 360,51 | 366,22 | 359,24 | 364,23 | 1,27% | 1.059.247,00 |
| 12.09.2024 | 353,15 | 359,90 | 352,50 | 359,67 | 1,51% | 841.835,00 |
| 11.09.2024 | 346,42 | 354,80 | 340,61 | 354,31 | 2,36% | 932.065,00 |
| 10.09.2024 | 348,76 | 349,27 | 343,27 | 346,13 | 0,24% | 904.298,00 |
| 09.09.2024 | 346,32 | 350,62 | 343,28 | 345,30 | 0,94% | 904.942,00 |
| 06.09.2024 | 345,94 | 349,36 | 339,13 | 342,07 | -0,24% | 1.239.282,00 |
| 05.09.2024 | 344,60 | 347,00 | 340,10 | 342,91 | -1,04% | 920.943,00 |
| 04.09.2024 | 346,88 | 349,41 | 343,26 | 346,53 | 0,10% | 707.061,00 |
| 03.09.2024 | 362,25 | 363,16 | 343,80 | 346,18 | -4,28% | 1.204.011,00 |
| 30.08.2024 | 356,80 | 362,43 | 354,14 | 361,66 | 1,87% | 2.192.458,00 |
| 29.08.2024 | 354,30 | 359,90 | 352,04 | 355,02 | 0,77% | 916.544,00 |
| 28.08.2024 | 353,26 | 354,99 | 350,00 | 352,32 | -0,07% | 530.854,00 |
| 27.08.2024 | 349,14 | 353,26 | 348,24 | 352,56 | 0,55% | 429.164,00 |
| 26.08.2024 | 352,91 | 354,32 | 349,38 | 350,63 | -0,65% | 633.877,00 |
| 23.08.2024 | 353,12 | 355,02 | 351,28 | 352,91 | 0,63% | 871.002,00 |
| 22.08.2024 | 351,39 | 353,70 | 348,91 | 350,71 | -0,27% | 997.506,00 |
| 21.08.2024 | 348,77 | 353,44 | 346,89 | 351,66 | 1,15% | 631.424,00 |
| 20.08.2024 | 347,00 | 350,23 | 344,12 | 347,67 | 0,20% | 655.318,00 |
| 19.08.2024 | 342,58 | 347,07 | 341,17 | 346,99 | 1,67% | 704.923,00 |
| 16.08.2024 | 346,99 | 347,79 | 340,80 | 341,30 | -1,88% | 969.923,00 |
| 15.08.2024 | 349,78 | 351,20 | 344,11 | 347,85 | 0,62% | 852.474,00 |
| 14.08.2024 | 340,00 | 346,52 | 340,00 | 345,72 | 1,86% | 1.088.554,00 |
| 13.08.2024 | 336,27 | 339,65 | 332,63 | 339,40 | 1,96% | 885.715,00 |
| 12.08.2024 | 332,01 | 334,38 | 327,30 | 332,89 | 0,06% | 811.148,00 |
| 09.08.2024 | 327,03 | 333,00 | 324,31 | 332,68 | 1,54% | 1.090.097,00 |
| 08.08.2024 | 326,57 | 329,42 | 323,79 | 327,63 | 1,28% | 983.246,00 |
| 07.08.2024 | 329,05 | 333,26 | 321,65 | 323,48 | 0,18% | 1.153.556,00 |
| 06.08.2024 | 315,65 | 326,84 | 313,62 | 322,91 | 2,77% | 1.212.011,00 |
| 05.08.2024 | 309,00 | 318,77 | 306,72 | 314,21 | -1,33% | 1.881.562,00 |
| 02.08.2024 | 325,18 | 325,97 | 316,49 | 318,45 | -4,46% | 2.070.074,00 |
| 01.08.2024 | 338,77 | 342,94 | 328,82 | 333,33 | -0,28% | 1.324.770,00 |
| 31.07.2024 | 341,01 | 351,41 | 332,35 | 334,28 | 1,66% | 2.500.339,00 |
| 30.07.2024 | 333,14 | 336,00 | 327,42 | 328,83 | -0,91% | 1.338.893,00 |