461,454$
-0,77%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 461,50 | 465,25 | 451,05 | 461,42 | -0,78% | 1.097.118,00 |
| 19.10.2026 | 462,96 | 466,99 | 459,04 | 465,04 | 1,34% | 973.413,00 |
| 16.10.2026 | 457,65 | 468,49 | 453,84 | 458,89 | 0,33% | 1.557.634,00 |
| 15.10.2026 | 467,05 | 470,00 | 447,15 | 457,36 | -2,96% | 2.311.799,00 |
| 14.10.2026 | 480,13 | 482,90 | 466,59 | 471,29 | -1,41% | 1.128.820,00 |
| 13.10.2026 | 478,08 | 479,99 | 469,39 | 478,01 | 0,10% | 1.039.622,00 |
| 12.10.2026 | 475,01 | 480,42 | 472,22 | 477,55 | 0,12% | 816.120,00 |
| 09.10.2026 | 473,75 | 484,13 | 472,39 | 476,98 | 1,50% | 1.088.506,00 |
| 08.10.2026 | 463,76 | 475,61 | 463,73 | 469,94 | 0,57% | 1.070.850,00 |
| 07.10.2026 | 469,73 | 473,04 | 462,21 | 467,27 | -1,91% | 1.603.472,00 |
| 06.10.2026 | 472,13 | 480,39 | 472,01 | 476,39 | 1,20% | 1.564.137,00 |
| 05.10.2026 | 460,91 | 472,77 | 459,58 | 470,76 | 1,48% | 1.370.935,00 |
| 02.10.2026 | 465,00 | 466,31 | 456,73 | 463,91 | 1,08% | 1.331.809,00 |
| 01.10.2026 | 452,55 | 460,80 | 445,00 | 458,94 | 1,54% | 1.069.496,00 |
| 30.09.2026 | 456,82 | 459,78 | 451,94 | 451,98 | -0,79% | 1.760.342,00 |
| 29.09.2026 | 454,59 | 456,30 | 448,55 | 455,59 | 0,78% | 1.181.701,00 |
| 28.09.2026 | 451,94 | 457,18 | 447,56 | 452,06 | -0,52% | 1.339.558,00 |
| 25.09.2026 | 444,39 | 455,98 | 442,50 | 454,44 | 3,63% | 1.406.021,00 |
| 24.09.2026 | 432,18 | 442,45 | 431,00 | 438,54 | 0,33% | 922.802,00 |
| 23.09.2026 | 435,55 | 441,26 | 433,48 | 437,09 | -0,17% | 985.242,00 |
| 22.09.2026 | 437,22 | 440,52 | 433,86 | 437,82 | 1,04% | 1.009.879,00 |
| 21.09.2026 | 432,37 | 434,80 | 425,09 | 433,32 | 0,98% | 907.988,00 |
| 18.09.2026 | 420,86 | 429,28 | 420,86 | 429,11 | 1,37% | 2.104.081,00 |
| 17.09.2026 | 430,76 | 430,80 | 417,80 | 423,33 | 0,39% | 898.395,00 |
| 16.09.2026 | 427,40 | 430,00 | 416,97 | 421,68 | -0,25% | 921.175,00 |
| 15.09.2026 | 429,76 | 429,76 | 413,97 | 422,73 | -0,77% | 1.532.026,00 |
| 14.09.2026 | 427,80 | 429,08 | 420,44 | 426,01 | -3,73% | 1.069.760,00 |
| 11.09.2026 | 444,18 | 446,32 | 441,79 | 442,52 | 0,61% | 873.560,00 |
| 10.09.2026 | 439,49 | 442,21 | 436,05 | 439,83 | -0,98% | 633.811,00 |
| 09.09.2026 | 444,15 | 447,21 | 440,00 | 444,17 | -0,41% | 879.530,00 |
| 08.09.2026 | 448,30 | 450,00 | 445,29 | 446,00 | -0,42% | 835.552,00 |
| 04.09.2026 | 444,79 | 449,30 | 442,00 | 447,90 | 0,61% | 1.041.847,00 |
| 03.09.2026 | 441,36 | 446,11 | 436,85 | 445,19 | 1,41% | 714.106,00 |
| 02.09.2026 | 441,53 | 442,59 | 434,00 | 439,02 | -0,26% | 820.142,00 |
| 01.09.2026 | 446,88 | 448,89 | 438,18 | 440,15 | -0,96% | 728.708,00 |
| 31.08.2026 | 447,76 | 448,10 | 443,33 | 444,40 | -1,02% | 1.037.061,00 |
| 28.08.2026 | 452,80 | 456,99 | 446,26 | 448,96 | -1,18% | 728.228,00 |
| 27.08.2026 | 464,11 | 465,56 | 453,51 | 454,31 | -1,96% | 816.560,00 |
| 26.08.2026 | 458,33 | 465,18 | 455,33 | 463,40 | 1,79% | 1.289.125,00 |
| 25.08.2026 | 460,86 | 460,99 | 452,17 | 455,25 | 0,51% | 1.337.374,00 |
| 24.08.2026 | 453,55 | 455,20 | 444,87 | 452,96 | -0,10% | 1.227.042,00 |
| 21.08.2026 | 455,41 | 457,09 | 452,27 | 453,43 | 0,52% | 825.734,00 |
| 20.08.2026 | 451,30 | 456,82 | 450,40 | 451,10 | -0,96% | 709.076,00 |
| 19.08.2026 | 463,01 | 465,78 | 452,73 | 455,48 | -1,70% | 912.753,00 |
| 18.08.2026 | 470,22 | 471,04 | 461,29 | 463,37 | -2,51% | 740.809,00 |
| 17.08.2026 | 480,64 | 481,50 | 473,39 | 475,32 | -1,02% | 556.559,00 |
| 14.08.2026 | 477,64 | 481,26 | 474,86 | 480,20 | 0,53% | 552.709,00 |
| 13.08.2026 | 481,05 | 483,62 | 474,25 | 477,69 | -0,18% | 602.208,00 |
| 12.08.2026 | 486,16 | 493,71 | 478,16 | 478,55 | -1,12% | 821.776,00 |
| 11.08.2026 | 480,99 | 490,46 | 480,87 | 483,96 | 1,46% | 870.251,00 |
| 10.08.2026 | 485,53 | 486,01 | 476,79 | 476,99 | -1,10% | 701.558,00 |
| 07.08.2026 | 479,72 | 483,28 | 476,78 | 482,31 | 0,76% | 996.482,00 |
| 06.08.2026 | 485,19 | 488,68 | 478,15 | 478,66 | -1,02% | 812.274,00 |
| 05.08.2026 | 477,02 | 488,79 | 468,64 | 483,58 | 2,40% | 1.247.737,00 |
| 04.08.2026 | 461,72 | 474,70 | 455,85 | 472,24 | 2,39% | 1.257.151,00 |
| 03.08.2026 | 455,77 | 463,22 | 453,42 | 461,21 | 1,38% | 1.207.843,00 |
| 31.07.2026 | 453,62 | 459,49 | 450,51 | 454,95 | 3,33% | 2.204.086,00 |
| 30.07.2026 | 467,91 | 467,91 | 439,82 | 440,28 | -1,46% | 3.198.772,00 |
| 29.07.2026 | 472,17 | 472,17 | 444,33 | 446,80 | -4,94% | 2.375.891,00 |
| 28.07.2026 | 477,35 | 478,68 | 460,62 | 470,03 | -2,75% | 1.563.180,00 |
| 27.07.2026 | 485,08 | 488,56 | 474,43 | 483,34 | 0,49% | 751.351,00 |
| 24.07.2026 | 477,28 | 486,51 | 474,08 | 480,99 | 0,27% | 840.282,00 |
| 23.07.2026 | 472,22 | 480,68 | 470,88 | 479,71 | 1,29% | 704.257,00 |
| 22.07.2026 | 468,45 | 476,42 | 465,57 | 473,60 | 0,79% | 819.208,00 |
| 21.07.2026 | 474,42 | 478,18 | 466,14 | 469,89 | 0,37% | 750.372,00 |
| 20.07.2026 | 474,70 | 478,64 | 461,50 | 468,16 | -0,39% | 1.122.934,00 |
| 17.07.2026 | 465,76 | 474,33 | 459,75 | 469,98 | -1,06% | 1.930.434,00 |
| 16.07.2026 | 469,04 | 479,06 | 465,48 | 475,00 | -1,08% | 1.718.529,00 |
| 15.07.2026 | 485,21 | 487,48 | 471,35 | 480,20 | -0,69% | 1.334.981,00 |
| 14.07.2026 | 484,02 | 490,76 | 479,37 | 483,55 | 0,76% | 877.629,00 |
| 13.07.2026 | 475,73 | 483,55 | 471,97 | 479,90 | 0,04% | 682.398,00 |
| 10.07.2026 | 472,00 | 482,51 | 469,82 | 479,70 | 1,63% | 698.713,00 |
| 09.07.2026 | 482,33 | 482,33 | 464,21 | 472,00 | -0,06% | 1.385.731,00 |
| 08.07.2026 | 468,71 | 474,90 | 466,20 | 472,29 | -0,73% | 841.086,00 |
| 07.07.2026 | 484,07 | 484,07 | 467,01 | 475,74 | -2,36% | 828.260,00 |
| 06.07.2026 | 481,42 | 487,56 | 479,73 | 487,24 | 1,91% | 927.982,00 |
| 02.07.2026 | 484,40 | 487,74 | 468,98 | 478,13 | -1,33% | 1.044.584,00 |
| 01.07.2026 | 485,00 | 497,65 | 476,66 | 484,58 | -1,34% | 1.069.400,00 |
| 30.06.2026 | 483,00 | 494,54 | 482,88 | 491,16 | 2,25% | 1.408.931,00 |
| 29.06.2026 | 479,01 | 488,08 | 476,02 | 480,35 | 0,51% | 1.174.113,00 |
| 26.06.2026 | 499,00 | 499,00 | 463,84 | 477,89 | -5,08% | 2.975.275,00 |
| 25.06.2026 | 489,91 | 505,87 | 489,20 | 503,46 | 4,20% | 1.945.506,00 |
| 24.06.2026 | 476,45 | 485,92 | 476,29 | 483,15 | 1,86% | 1.406.098,00 |
| 23.06.2026 | 484,88 | 485,33 | 470,69 | 474,34 | -3,51% | 1.481.502,00 |
| 22.06.2026 | 488,30 | 495,55 | 481,65 | 491,59 | 1,69% | 1.617.586,00 |
| 18.06.2026 | 482,18 | 491,83 | 478,37 | 483,40 | 2,30% | 1.540.058,00 |
| 17.06.2026 | 476,00 | 483,82 | 471,32 | 472,51 | -0,60% | 834.043,00 |
| 16.06.2026 | 476,41 | 484,41 | 474,73 | 475,34 | 0,59% | 1.018.463,00 |
| 15.06.2026 | 468,12 | 477,46 | 463,48 | 472,54 | 3,12% | 1.260.739,00 |
| 12.06.2026 | 464,17 | 465,37 | 454,17 | 458,25 | -0,41% | 1.232.767,00 |
| 11.06.2026 | 454,72 | 462,29 | 449,65 | 460,14 | 2,45% | 1.817.931,00 |
| 10.06.2026 | 473,03 | 474,00 | 439,42 | 449,12 | -4,60% | 1.281.816,00 |
| 09.06.2026 | 462,39 | 472,43 | 459,17 | 470,76 | 2,58% | 1.572.359,00 |
| 08.06.2026 | 462,82 | 466,16 | 457,21 | 458,92 | 0,46% | 1.064.256,00 |
| 05.06.2026 | 457,56 | 460,61 | 452,13 | 456,84 | -1,49% | 1.209.869,00 |
| 04.06.2026 | 465,73 | 465,73 | 457,20 | 463,76 | -0,45% | 1.189.370,00 |
| 03.06.2026 | 461,01 | 471,79 | 460,12 | 465,84 | 1,51% | 1.127.454,00 |
| 02.06.2026 | 453,63 | 462,79 | 451,10 | 458,92 | 2,33% | 1.700.123,00 |
| 01.06.2026 | 448,26 | 451,83 | 440,95 | 448,47 | -0,63% | 1.226.259,00 |
| 29.05.2026 | 452,77 | 458,55 | 451,22 | 451,30 | -0,21% | 2.649.372,00 |