60,700€
Echtzeit-Aktienkurs WR Berkley Corp
Bid:
Ask:
Aktienkurse zur WR Berkley Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 59,86 | 60,74 | 59,86 | 60,58 | -0,20% | - |
| 26.02.2026 | 59,98 | 60,90 | 59,98 | 60,70 | 0,13% | - |
| 25.02.2026 | 60,24 | 60,84 | 60,14 | 60,62 | -0,26% | - |
| 24.02.2026 | 59,90 | 60,78 | 59,54 | 60,78 | 1,13% | - |
| 23.02.2026 | 59,28 | 60,90 | 59,28 | 60,10 | -0,23% | - |
| 20.02.2026 | 59,50 | 60,28 | 59,30 | 60,24 | 0,90% | - |
| 19.02.2026 | 59,66 | 61,02 | 59,52 | 59,70 | -0,73% | - |
| 18.02.2026 | 59,58 | 60,14 | 59,20 | 60,14 | 0,30% | - |
| 17.02.2026 | 58,26 | 60,40 | 58,26 | 59,96 | 2,64% | - |
| 16.02.2026 | 58,38 | 58,64 | 58,36 | 58,42 | -0,27% | - |
| 13.02.2026 | 59,78 | 60,04 | 58,52 | 58,58 | -3,01% | - |
| 12.02.2026 | 60,04 | 61,46 | 59,84 | 60,40 | 0,30% | - |
| 11.02.2026 | 58,34 | 60,22 | 58,28 | 60,22 | 2,52% | - |
| 10.02.2026 | 57,72 | 58,86 | 57,66 | 58,74 | 1,24% | - |
| 09.02.2026 | 59,10 | 59,38 | 57,92 | 58,02 | -2,75% | 420,00 |
| 06.02.2026 | 59,96 | 60,56 | 59,30 | 59,66 | -1,26% | 70,00 |
| 05.02.2026 | 59,04 | 60,54 | 58,88 | 60,42 | 1,79% | - |
| 04.02.2026 | 58,14 | 59,76 | 58,14 | 59,36 | 1,57% | - |
| 03.02.2026 | 57,02 | 58,64 | 56,98 | 58,44 | 1,74% | - |
| 02.02.2026 | 56,92 | 58,16 | 56,86 | 57,44 | -0,52% | 90,00 |
| 30.01.2026 | 56,48 | 57,82 | 56,34 | 57,74 | 1,65% | - |
| 29.01.2026 | 55,90 | 57,42 | 55,86 | 56,80 | 0,28% | - |
| 28.01.2026 | 55,64 | 56,86 | 55,54 | 56,64 | 1,69% | 540,00 |
| 27.01.2026 | 56,52 | 57,70 | 55,70 | 55,70 | -1,10% | - |
| 26.01.2026 | 56,14 | 57,30 | 55,98 | 56,32 | -0,78% | 70,00 |
| 23.01.2026 | 57,12 | 57,60 | 56,46 | 56,76 | -1,01% | - |
| 22.01.2026 | 57,38 | 57,66 | 57,16 | 57,34 | -0,66% | - |
| 21.01.2026 | 57,46 | 57,94 | 56,86 | 57,72 | -0,07% | - |
| 20.01.2026 | 57,04 | 58,06 | 56,60 | 57,76 | -0,10% | - |
| 19.01.2026 | 57,90 | 57,94 | 57,40 | 57,82 | -1,20% | 300,00 |
| 16.01.2026 | 58,84 | 59,32 | 58,34 | 58,52 | -0,91% | - |
| 15.01.2026 | 58,96 | 60,04 | 58,76 | 59,06 | -0,44% | - |
| 14.01.2026 | 57,80 | 59,76 | 57,72 | 59,32 | 1,85% | - |
| 13.01.2026 | 58,46 | 58,90 | 58,00 | 58,24 | -0,92% | - |
| 12.01.2026 | 58,02 | 59,20 | 58,02 | 58,78 | 0,10% | - |
| 09.01.2026 | 59,86 | 60,16 | 58,72 | 58,72 | -2,56% | - |
| 08.01.2026 | 58,02 | 60,50 | 58,02 | 60,26 | 2,90% | - |
| 07.01.2026 | 59,46 | 59,58 | 58,28 | 58,56 | -2,24% | 300,00 |
| 06.01.2026 | 59,82 | 60,18 | 59,22 | 59,90 | -0,47% | - |
| 05.01.2026 | 59,02 | 60,58 | 59,02 | 60,18 | 1,90% | - |
| 02.01.2026 | 59,28 | 59,50 | 58,82 | 59,06 | -0,94% | - |
| 30.12.2025 | 59,62 | 59,62 | 59,62 | 59,62 | 0,13% | - |
| 29.12.2025 | 59,54 | 59,54 | 59,54 | 59,54 | 0,68% | - |
| 23.12.2025 | 59,14 | 59,14 | 59,14 | 59,14 | 0,58% | - |
| 22.12.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 0,07% | - |
| 19.12.2025 | 58,76 | 58,76 | 58,76 | 58,76 | -2,07% | - |
| 18.12.2025 | 58,40 | 60,00 | 58,40 | 60,00 | 3,41% | 100,00 |
| 17.12.2025 | 58,02 | 58,02 | 58,02 | 58,02 | -0,28% | - |
| 16.12.2025 | 58,18 | 58,18 | 58,18 | 58,18 | 0,52% | - |
| 15.12.2025 | 57,88 | 57,88 | 57,88 | 57,88 | -1,56% | - |
| 12.12.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 2,83% | - |
| 11.12.2025 | 57,18 | 57,18 | 57,18 | 57,18 | 0,07% | - |
| 10.12.2025 | 57,14 | 57,14 | 57,14 | 57,14 | -0,80% | - |
| 09.12.2025 | 56,78 | 57,60 | 56,78 | 57,60 | 1,37% | - |
| 08.12.2025 | 56,82 | 56,82 | 56,82 | 56,82 | -5,86% | - |
| 05.12.2025 | 60,36 | 60,36 | 60,36 | 60,36 | -1,21% | - |
| 04.12.2025 | 61,10 | 61,10 | 61,10 | 61,10 | -0,33% | - |
| 03.12.2025 | 62,16 | 62,16 | 61,30 | 61,30 | -2,70% | - |
| 02.12.2025 | 62,30 | 63,00 | 62,30 | 63,00 | -5,29% | - |
| 01.12.2025 | 66,52 | 66,52 | 66,52 | 66,52 | -0,57% | - |
| 28.11.2025 | 66,62 | 66,90 | 66,62 | 66,90 | 0,63% | - |
| 27.11.2025 | 66,48 | 66,48 | 66,48 | 66,48 | -0,84% | - |
| 26.11.2025 | 66,88 | 67,04 | 66,88 | 67,04 | -0,24% | - |
| 25.11.2025 | 66,76 | 67,20 | 66,76 | 67,20 | -0,09% | - |
| 24.11.2025 | 67,36 | 67,36 | 67,26 | 67,26 | 0,87% | - |
| 21.11.2025 | 66,68 | 66,68 | 66,68 | 66,68 | 0,27% | - |
| 20.11.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,15% | - |
| 19.11.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 1,07% | - |
| 18.11.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -0,36% | - |
| 17.11.2025 | 65,94 | 65,94 | 65,94 | 65,94 | -0,48% | - |
| 14.11.2025 | 65,54 | 66,26 | 65,54 | 66,26 | 0,58% | - |
| 13.11.2025 | 65,88 | 65,88 | 65,88 | 65,88 | -0,42% | - |
| 12.11.2025 | 65,52 | 66,16 | 65,50 | 66,16 | 0,61% | 250,00 |
| 11.11.2025 | 65,12 | 65,76 | 65,12 | 65,76 | 0,49% | - |
| 10.11.2025 | 64,50 | 65,44 | 64,50 | 65,44 | 1,80% | - |
| 08.11.2025 | 64,28 | 64,28 | 64,28 | 64,28 | -0,46% | - |
| 06.11.2025 | 64,36 | 64,58 | 64,36 | 64,58 | -0,55% | - |
| 05.11.2025 | 64,06 | 64,94 | 64,06 | 64,94 | 5,66% | - |
| 04.11.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -0,93% | - |
| 03.11.2025 | 61,36 | 62,04 | 61,36 | 62,04 | 0,16% | - |
| 31.10.2025 | 61,68 | 61,94 | 61,68 | 61,94 | 1,08% | - |
| 30.10.2025 | 61,28 | 61,28 | 61,28 | 61,28 | -1,54% | - |
| 29.10.2025 | 62,24 | 62,24 | 62,24 | 62,24 | 0,06% | - |
| 28.10.2025 | 64,30 | 64,30 | 62,20 | 62,20 | -3,18% | - |
| 27.10.2025 | 64,52 | 64,52 | 64,24 | 64,24 | -0,34% | - |
| 24.10.2025 | 64,46 | 64,46 | 64,46 | 64,46 | 0,47% | - |
| 23.10.2025 | 64,16 | 64,16 | 64,16 | 64,16 | -0,03% | - |
| 22.10.2025 | 64,18 | 64,18 | 64,18 | 64,18 | 2,98% | - |
| 21.10.2025 | 62,64 | 62,64 | 62,32 | 62,32 | -1,73% | 6,00 |
| 20.10.2025 | 63,42 | 63,42 | 63,42 | 63,42 | 0,48% | - |
| 17.10.2025 | 62,06 | 63,12 | 62,06 | 63,12 | -3,01% | - |
| 16.10.2025 | 65,08 | 65,08 | 65,08 | 65,08 | -0,46% | - |
| 15.10.2025 | 67,18 | 67,18 | 65,38 | 65,38 | -2,71% | - |
| 14.10.2025 | 66,06 | 67,20 | 66,06 | 67,20 | 0,66% | - |
| 13.10.2025 | 66,96 | 66,96 | 66,76 | 66,76 | -0,24% | - |
| 10.10.2025 | 66,92 | 66,92 | 66,92 | 66,92 | 0,24% | - |
| 09.10.2025 | 66,38 | 66,38 | 67,26 | 66,76 | -0,21% | - |
| 07.10.2025 | 65,24 | 66,90 | 65,24 | 66,90 | 2,14% | 300,00 |
| 06.10.2025 | 65,14 | 65,50 | 65,14 | 65,50 | 0,34% | - |
| 03.10.2025 | 64,68 | 65,54 | 64,68 | 65,28 | 0,65% | - |