64,280€
-0,06%
Echtzeit-Aktienkurs WR Berkley Corp
Bid:
Ask:
Aktienkurse zur WR Berkley Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 64,40 | 64,40 | 64,26 | 64,26 | -0,09% | - |
| 30.09.2025 | 64,32 | 64,32 | 64,32 | 64,32 | -0,56% | - |
| 29.09.2025 | 64,36 | 64,68 | 64,36 | 64,68 | 0,09% | - |
| 26.09.2025 | 63,38 | 64,62 | 63,38 | 64,62 | 0,94% | - |
| 25.09.2025 | 63,28 | 64,02 | 63,28 | 64,02 | 0,91% | - |
| 24.09.2025 | 62,44 | 63,44 | 62,44 | 63,44 | 1,44% | - |
| 23.09.2025 | 61,80 | 62,54 | 61,80 | 62,54 | 1,23% | - |
| 22.09.2025 | 61,96 | 61,96 | 61,78 | 61,78 | 0,23% | 885,00 |
| 19.09.2025 | 61,64 | 61,64 | 61,64 | 61,64 | 0,00% | - |
| 18.09.2025 | 61,64 | 61,64 | 61,64 | 61,64 | 3,15% | - |
| 17.09.2025 | 59,76 | 59,76 | 59,76 | 59,76 | -3,77% | - |
| 16.09.2025 | 61,38 | 62,10 | 61,38 | 62,10 | 0,55% | 400,00 |
| 15.09.2025 | 62,52 | 62,52 | 61,76 | 61,76 | -1,12% | - |
| 12.09.2025 | 62,46 | 62,46 | 62,46 | 62,46 | 0,19% | - |
| 11.09.2025 | 61,24 | 62,34 | 61,24 | 62,34 | 1,90% | - |
| 10.09.2025 | 61,18 | 61,18 | 61,18 | 61,18 | -1,00% | - |
| 09.09.2025 | 61,04 | 61,80 | 61,04 | 61,80 | 0,91% | - |
| 08.09.2025 | 60,98 | 61,24 | 60,98 | 61,24 | -0,07% | - |
| 05.09.2025 | 62,10 | 62,10 | 61,28 | 61,28 | -0,36% | - |
| 04.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -0,19% | - |
| 03.09.2025 | 61,20 | 61,62 | 61,20 | 61,62 | -0,16% | - |
| 02.09.2025 | 60,82 | 61,72 | 60,82 | 61,72 | 1,48% | - |
| 01.09.2025 | 60,78 | 60,82 | 60,78 | 60,82 | -1,74% | - |
| 29.08.2025 | 60,54 | 61,90 | 60,54 | 61,90 | 1,14% | 60,00 |
| 28.08.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -0,65% | - |
| 27.08.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,49% | - |
| 25.08.2025 | 61,16 | 61,30 | 61,16 | 61,30 | -0,33% | 150,00 |
| 22.08.2025 | 62,14 | 62,24 | 61,50 | 61,50 | -0,55% | 4,00 |
| 21.08.2025 | 61,84 | 61,84 | 61,84 | 61,84 | -0,61% | - |
| 20.08.2025 | 60,92 | 62,22 | 60,92 | 62,22 | 1,30% | - |
| 19.08.2025 | 59,92 | 61,42 | 59,92 | 61,42 | 1,82% | - |
| 18.08.2025 | 60,10 | 60,32 | 60,10 | 60,32 | -1,73% | - |
| 17.08.2025 | 61,38 | 61,38 | 61,38 | 61,38 | 1,45% | - |
| 14.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 1,68% | - |
| 13.08.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -0,44% | - |
| 12.08.2025 | 60,16 | 60,16 | 59,76 | 59,76 | -1,35% | - |
| 08.08.2025 | 59,82 | 60,58 | 59,82 | 60,58 | 0,97% | - |
| 07.08.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,70% | - |
| 06.08.2025 | 60,32 | 60,42 | 60,32 | 60,42 | -0,30% | - |
| 05.08.2025 | 60,68 | 60,68 | 60,60 | 60,60 | -0,36% | - |
| 04.08.2025 | 59,60 | 60,82 | 59,60 | 60,82 | 1,91% | - |
| 01.08.2025 | 59,66 | 59,68 | 59,66 | 59,68 | -0,47% | - |
| 31.07.2025 | 59,96 | 59,96 | 59,96 | 59,96 | -0,20% | - |
| 30.07.2025 | 59,00 | 60,08 | 59,00 | 60,08 | 1,35% | - |
| 29.07.2025 | 58,34 | 59,28 | 58,34 | 59,28 | 1,33% | - |
| 28.07.2025 | 58,58 | 58,58 | 58,50 | 58,50 | -0,20% | - |
| 25.07.2025 | 58,04 | 58,62 | 58,04 | 58,62 | 1,70% | - |
| 24.07.2025 | 57,64 | 57,64 | 57,64 | 57,64 | -0,52% | - |
| 23.07.2025 | 58,18 | 58,18 | 57,94 | 57,94 | -0,41% | - |
| 22.07.2025 | 57,74 | 58,34 | 54,50 | 58,18 | 0,07% | 817,00 |
| 21.07.2025 | 58,78 | 58,78 | 58,14 | 58,14 | -1,62% | - |
| 18.07.2025 | 58,36 | 59,10 | 58,36 | 59,10 | 1,62% | - |
| 17.07.2025 | 58,16 | 58,16 | 58,16 | 58,16 | -0,17% | - |
| 16.07.2025 | 58,04 | 58,26 | 58,04 | 58,26 | -0,27% | - |
| 15.07.2025 | 59,12 | 59,12 | 58,42 | 58,42 | -1,48% | - |
| 14.07.2025 | 58,70 | 59,30 | 58,70 | 59,30 | 0,75% | - |
| 11.07.2025 | 58,86 | 58,86 | 58,86 | 58,86 | -0,37% | - |
| 10.07.2025 | 59,08 | 59,08 | 59,08 | 59,08 | -0,84% | - |
| 09.07.2025 | 59,74 | 59,74 | 59,58 | 59,58 | -0,63% | - |
| 08.07.2025 | 59,96 | 59,96 | 59,96 | 59,96 | -0,66% | - |
| 04.07.2025 | 60,36 | 60,36 | 60,36 | 60,36 | 1,14% | - |
| 03.07.2025 | 59,68 | 59,68 | 59,68 | 59,68 | -2,86% | - |
| 02.07.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -0,90% | - |
| 01.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,10% | - |
| 30.06.2025 | 61,52 | 61,96 | 61,52 | 61,94 | 0,78% | - |
| 27.06.2025 | 61,68 | 61,68 | 61,46 | 61,46 | -0,42% | - |
| 26.06.2025 | 61,22 | 61,72 | 61,22 | 61,72 | 0,26% | - |
| 25.06.2025 | 62,76 | 62,76 | 61,56 | 61,56 | -2,41% | - |
| 24.06.2025 | 63,66 | 63,66 | 63,08 | 63,08 | -0,72% | - |
| 23.06.2025 | 63,62 | 63,62 | 63,54 | 63,54 | 0,22% | - |
| 20.06.2025 | 63,12 | 63,40 | 63,12 | 63,40 | 0,89% | - |
| 19.06.2025 | 63,04 | 63,04 | 62,84 | 62,84 | -0,57% | - |
| 18.06.2025 | 63,04 | 63,20 | 63,04 | 63,20 | 0,70% | - |
| 17.06.2025 | 62,76 | 62,76 | 62,76 | 62,76 | -0,48% | - |
| 16.06.2025 | 63,14 | 63,14 | 63,06 | 63,06 | -0,41% | - |
| 13.06.2025 | 63,06 | 63,76 | 63,06 | 63,32 | -0,22% | - |
| 12.06.2025 | 62,32 | 63,46 | 62,32 | 63,46 | 1,12% | - |
| 11.06.2025 | 62,42 | 62,88 | 62,42 | 62,76 | 0,29% | - |
| 10.06.2025 | 63,44 | 63,44 | 62,58 | 62,58 | -1,39% | - |
| 09.06.2025 | 64,58 | 64,64 | 63,46 | 63,46 | -1,40% | 150,00 |
| 06.06.2025 | 64,36 | 64,36 | 64,36 | 64,36 | 0,03% | - |
| 05.06.2025 | 64,54 | 64,54 | 64,34 | 64,34 | -1,71% | - |
| 04.06.2025 | 65,46 | 65,46 | 65,46 | 65,46 | 0,25% | - |
| 03.06.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -0,27% | - |
| 02.06.2025 | 65,06 | 65,48 | 65,06 | 65,48 | 0,99% | - |
| 30.05.2025 | 64,84 | 64,84 | 64,84 | 64,84 | 0,43% | - |
| 29.05.2025 | 65,54 | 65,54 | 64,46 | 64,56 | -0,31% | - |
| 28.05.2025 | 65,22 | 65,22 | 64,76 | 64,76 | -0,83% | - |
| 27.05.2025 | 64,70 | 65,30 | 64,70 | 65,30 | 0,74% | - |
| 26.05.2025 | 64,08 | 64,82 | 64,08 | 64,82 | 1,00% | - |
| 23.05.2025 | 63,36 | 64,18 | 63,36 | 64,18 | 0,06% | - |
| 22.05.2025 | 64,18 | 64,18 | 64,14 | 64,14 | -0,50% | - |
| 21.05.2025 | 64,38 | 64,46 | 64,38 | 64,46 | -0,83% | - |
| 20.05.2025 | 65,18 | 65,18 | 65,00 | 65,00 | -0,70% | - |
| 19.05.2025 | 64,76 | 65,46 | 64,76 | 65,46 | -0,06% | - |
| 16.05.2025 | 64,52 | 65,50 | 64,52 | 65,50 | 1,11% | - |
| 15.05.2025 | 62,90 | 64,78 | 62,90 | 64,78 | 1,86% | - |
| 14.05.2025 | 63,74 | 63,74 | 63,60 | 63,60 | -0,59% | - |
| 13.05.2025 | 64,62 | 64,62 | 63,98 | 63,98 | -1,30% | - |
| 12.05.2025 | 64,82 | 64,88 | 64,82 | 64,82 | 0,56% | - |