60,270€
1,06%
Echtzeit-Aktienkurs WR Berkley Corp
Bid:
Ask:
Aktienkurse zur WR Berkley Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 0,44% | - |
| 10.09.2026 | 59,64 | 59,64 | 59,64 | 59,64 | 0,17% | - |
| 09.09.2026 | 59,54 | 59,54 | 59,54 | 59,54 | 0,88% | - |
| 08.09.2026 | 59,02 | 59,02 | 59,02 | 59,02 | -0,14% | - |
| 07.09.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -0,40% | - |
| 04.09.2026 | 59,34 | 59,34 | 59,34 | 59,34 | 1,75% | - |
| 03.09.2026 | 58,32 | 58,32 | 58,32 | 58,32 | 0,45% | - |
| 02.09.2026 | 58,06 | 58,06 | 58,06 | 58,06 | 0,48% | - |
| 01.09.2026 | 57,78 | 57,78 | 57,78 | 57,78 | -1,43% | - |
| 31.08.2026 | 58,62 | 58,62 | 58,62 | 58,62 | 0,58% | - |
| 28.08.2026 | 58,28 | 58,28 | 58,28 | 58,28 | -0,38% | - |
| 27.08.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,34% | - |
| 26.08.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -1,82% | - |
| 25.08.2026 | 59,38 | 59,38 | 59,38 | 59,38 | 0,64% | - |
| 24.08.2026 | 58,48 | 59,00 | 58,48 | 59,00 | 0,41% | 385,00 |
| 21.08.2026 | 58,76 | 58,76 | 58,76 | 58,76 | -0,74% | - |
| 20.08.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,46% | - |
| 19.08.2026 | 60,08 | 60,08 | 60,08 | 60,08 | 0,43% | - |
| 18.08.2026 | 59,80 | 59,82 | 59,80 | 59,82 | -0,99% | 20,00 |
| 17.08.2026 | 60,42 | 60,42 | 60,42 | 60,42 | -0,36% | - |
| 14.08.2026 | 60,64 | 60,64 | 60,64 | 60,64 | 0,93% | - |
| 13.08.2026 | 60,08 | 60,08 | 60,08 | 60,08 | -0,46% | - |
| 12.08.2026 | 60,36 | 60,36 | 60,36 | 60,36 | -0,95% | - |
| 11.08.2026 | 60,94 | 60,94 | 60,94 | 60,94 | -0,94% | - |
| 10.08.2026 | 61,52 | 61,52 | 61,52 | 61,52 | -1,03% | - |
| 07.08.2026 | 62,16 | 62,16 | 62,16 | 62,16 | 0,32% | - |
| 06.08.2026 | 61,96 | 61,96 | 61,96 | 61,96 | 0,88% | - |
| 05.08.2026 | 61,42 | 61,42 | 61,42 | 61,42 | -1,22% | - |
| 04.08.2026 | 62,18 | 62,18 | 62,18 | 62,18 | -1,08% | - |
| 03.08.2026 | 62,86 | 62,86 | 62,86 | 62,86 | -0,73% | - |
| 31.07.2026 | 63,32 | 63,32 | 63,32 | 63,32 | -3,51% | - |
| 30.07.2026 | 65,62 | 65,62 | 65,62 | 65,62 | -1,12% | - |
| 29.07.2026 | 66,36 | 66,36 | 66,36 | 66,36 | 0,33% | - |
| 28.07.2026 | 66,14 | 66,14 | 66,14 | 66,14 | 0,52% | - |
| 27.07.2026 | 65,80 | 65,80 | 65,80 | 65,80 | 2,72% | - |
| 24.07.2026 | 64,06 | 64,06 | 64,06 | 64,06 | 1,94% | - |
| 23.07.2026 | 62,84 | 62,84 | 62,84 | 62,84 | 0,10% | - |
| 22.07.2026 | 62,78 | 62,78 | 62,78 | 62,78 | -1,44% | - |
| 21.07.2026 | 63,90 | 63,90 | 63,70 | 63,70 | 2,41% | 250,00 |
| 20.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 2,61% | - |
| 17.07.2026 | 60,62 | 60,62 | 60,62 | 60,62 | 0,20% | - |
| 16.07.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -3,17% | - |
| 15.07.2026 | 62,48 | 62,48 | 62,48 | 62,48 | -4,23% | - |
| 14.07.2026 | 64,36 | 65,24 | 64,36 | 65,24 | 3,75% | 31,00 |
| 13.07.2026 | 62,88 | 62,88 | 62,88 | 62,88 | 0,83% | - |
| 10.07.2026 | 62,36 | 62,36 | 62,36 | 62,36 | 0,74% | - |
| 09.07.2026 | 61,90 | 61,90 | 61,90 | 61,90 | -0,48% | - |
| 08.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 0,97% | - |
| 07.07.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -1,69% | - |
| 06.07.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 0,26% | 25,00 |
| 03.07.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 1,46% | - |
| 02.07.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 0,33% | - |
| 01.07.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -0,81% | - |
| 30.06.2026 | 61,90 | 61,90 | 61,90 | 61,90 | -0,29% | - |
| 29.06.2026 | 62,08 | 62,08 | 62,08 | 62,08 | 2,65% | - |
| 26.06.2026 | 60,48 | 60,48 | 60,48 | 60,48 | -1,21% | - |
| 25.06.2026 | 61,22 | 61,22 | 61,22 | 61,22 | 1,49% | - |
| 24.06.2026 | 60,32 | 60,32 | 60,32 | 60,32 | 4,29% | - |
| 23.06.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -0,69% | - |
| 22.06.2026 | 58,24 | 58,24 | 58,24 | 58,24 | -0,17% | - |
| 19.06.2026 | 58,34 | 58,34 | 58,34 | 58,34 | -0,68% | - |
| 18.06.2026 | 58,74 | 58,74 | 58,74 | 58,74 | 0,10% | - |
| 17.06.2026 | 58,46 | 58,68 | 58,46 | 58,68 | 0,55% | 30,00 |
| 16.06.2026 | 58,36 | 58,36 | 58,36 | 58,36 | 0,03% | - |
| 15.06.2026 | 58,34 | 58,34 | 58,34 | 58,34 | 0,55% | - |
| 12.06.2026 | 58,02 | 58,02 | 58,02 | 58,02 | -2,22% | - |
| 11.06.2026 | 58,60 | 59,34 | 58,60 | 59,34 | 2,74% | 149,00 |
| 10.06.2026 | 57,76 | 57,76 | 57,76 | 57,76 | 0,63% | - |
| 09.06.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -3,07% | - |
| 08.06.2026 | 59,22 | 59,22 | 59,22 | 59,22 | 4,52% | - |
| 05.06.2026 | 56,66 | 56,66 | 56,66 | 56,66 | 1,43% | - |
| 04.06.2026 | 55,86 | 55,86 | 55,86 | 55,86 | 0,29% | - |
| 03.06.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 1,53% | - |
| 02.06.2026 | 54,86 | 54,86 | 54,86 | 54,86 | 1,33% | - |
| 01.06.2026 | 54,14 | 54,14 | 54,14 | 54,14 | -1,46% | - |
| 29.05.2026 | 54,94 | 54,94 | 54,94 | 54,94 | -1,79% | - |
| 28.05.2026 | 55,94 | 55,94 | 55,94 | 55,94 | -2,58% | - |
| 27.05.2026 | 57,42 | 57,42 | 57,42 | 57,42 | -0,45% | - |
| 26.05.2026 | 57,68 | 57,68 | 57,68 | 57,68 | 0,07% | - |
| 25.05.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -0,10% | - |
| 22.05.2026 | 57,70 | 57,70 | 57,70 | 57,70 | -1,00% | - |
| 21.05.2026 | 58,28 | 58,28 | 58,28 | 58,28 | -0,65% | - |
| 20.05.2026 | 58,66 | 58,66 | 58,66 | 58,66 | 0,03% | - |
| 19.05.2026 | 58,64 | 58,64 | 58,64 | 58,64 | 3,31% | - |
| 18.05.2026 | 56,76 | 56,76 | 56,76 | 56,76 | 0,71% | - |
| 15.05.2026 | 56,36 | 56,36 | 56,36 | 56,36 | 1,59% | - |
| 14.05.2026 | 55,48 | 55,48 | 55,48 | 55,48 | -1,53% | - |
| 13.05.2026 | 56,34 | 56,34 | 56,34 | 56,34 | 1,59% | - |
| 11.05.2026 | 55,46 | 55,46 | 55,46 | 55,46 | -1,39% | - |
| 08.05.2026 | 56,24 | 56,24 | 56,24 | 56,24 | 0,79% | - |
| 07.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -0,82% | - |
| 06.05.2026 | 56,26 | 56,26 | 56,26 | 56,26 | -0,18% | - |
| 05.05.2026 | 56,36 | 56,36 | 56,36 | 56,36 | 0,32% | - |
| 04.05.2026 | 56,18 | 56,18 | 56,18 | 56,18 | -1,47% | - |
| 30.04.2026 | 57,02 | 57,02 | 57,02 | 57,02 | 0,14% | - |
| 29.04.2026 | 56,94 | 56,94 | 56,94 | 56,94 | 1,43% | - |
| 28.04.2026 | 56,14 | 56,14 | 56,14 | 56,14 | -0,50% | - |
| 27.04.2026 | 56,42 | 56,42 | 56,42 | 56,42 | -3,06% | - |
| 24.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 1,57% | - |
| 23.04.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 3,96% | - |