64,830€
0,39%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 64,28 | 64,28 | 64,28 | 64,28 | -0,46% | - |
| 06.11.2025 | 64,36 | 64,58 | 64,36 | 64,58 | -0,55% | - |
| 05.11.2025 | 64,06 | 64,94 | 64,06 | 64,94 | 5,66% | - |
| 04.11.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -0,93% | - |
| 03.11.2025 | 61,36 | 62,04 | 61,36 | 62,04 | 0,16% | - |
| 31.10.2025 | 61,68 | 61,94 | 61,68 | 61,94 | 1,08% | - |
| 30.10.2025 | 61,28 | 61,28 | 61,28 | 61,28 | -1,54% | - |
| 29.10.2025 | 62,24 | 62,24 | 62,24 | 62,24 | 0,06% | - |
| 28.10.2025 | 64,30 | 64,30 | 62,20 | 62,20 | -3,18% | - |
| 27.10.2025 | 64,52 | 64,52 | 64,24 | 64,24 | -0,34% | - |
| 24.10.2025 | 64,46 | 64,46 | 64,46 | 64,46 | 0,47% | - |
| 23.10.2025 | 64,16 | 64,16 | 64,16 | 64,16 | -0,03% | - |
| 22.10.2025 | 64,18 | 64,18 | 64,18 | 64,18 | 2,98% | - |
| 21.10.2025 | 62,64 | 62,64 | 62,32 | 62,32 | -1,73% | 6,00 |
| 20.10.2025 | 63,42 | 63,42 | 63,42 | 63,42 | 0,48% | - |
| 17.10.2025 | 62,06 | 63,12 | 62,06 | 63,12 | -3,01% | - |
| 16.10.2025 | 65,08 | 65,08 | 65,08 | 65,08 | -0,46% | - |
| 15.10.2025 | 67,18 | 67,18 | 65,38 | 65,38 | -2,71% | - |
| 14.10.2025 | 66,06 | 67,20 | 66,06 | 67,20 | 0,66% | - |
| 13.10.2025 | 66,96 | 66,96 | 66,76 | 66,76 | -0,24% | - |
| 10.10.2025 | 66,92 | 66,92 | 66,92 | 66,92 | 0,24% | - |
| 09.10.2025 | 66,38 | 66,38 | 67,26 | 66,76 | -0,21% | - |
| 07.10.2025 | 65,24 | 66,90 | 65,24 | 66,90 | 2,14% | 300,00 |
| 06.10.2025 | 65,14 | 65,50 | 65,14 | 65,50 | 0,34% | - |
| 03.10.2025 | 64,68 | 65,54 | 64,68 | 65,28 | 0,65% | - |
| 02.10.2025 | 64,00 | 64,86 | 64,00 | 64,86 | 0,93% | 200,00 |
| 01.10.2025 | 64,40 | 64,40 | 64,26 | 64,26 | -0,09% | - |
| 30.09.2025 | 64,32 | 64,32 | 64,32 | 64,32 | -0,56% | - |
| 29.09.2025 | 64,36 | 64,68 | 64,36 | 64,68 | 0,09% | - |
| 26.09.2025 | 63,38 | 64,62 | 63,38 | 64,62 | 0,94% | - |
| 25.09.2025 | 63,28 | 64,02 | 63,28 | 64,02 | 0,91% | - |
| 24.09.2025 | 62,44 | 63,44 | 62,44 | 63,44 | 1,44% | - |
| 23.09.2025 | 61,80 | 62,54 | 61,80 | 62,54 | 1,23% | - |
| 22.09.2025 | 61,96 | 61,96 | 61,78 | 61,78 | 0,23% | 885,00 |
| 19.09.2025 | 61,64 | 61,64 | 61,64 | 61,64 | 0,00% | - |
| 18.09.2025 | 61,64 | 61,64 | 61,64 | 61,64 | 3,15% | - |
| 17.09.2025 | 59,76 | 59,76 | 59,76 | 59,76 | -3,77% | - |
| 16.09.2025 | 61,38 | 62,10 | 61,38 | 62,10 | 0,55% | 400,00 |
| 15.09.2025 | 62,52 | 62,52 | 61,76 | 61,76 | -1,12% | - |
| 12.09.2025 | 62,46 | 62,46 | 62,46 | 62,46 | 0,19% | - |
| 11.09.2025 | 61,24 | 62,34 | 61,24 | 62,34 | 1,90% | - |
| 10.09.2025 | 61,18 | 61,18 | 61,18 | 61,18 | -1,00% | - |
| 09.09.2025 | 61,04 | 61,80 | 61,04 | 61,80 | 0,91% | - |
| 08.09.2025 | 60,98 | 61,24 | 60,98 | 61,24 | -0,07% | - |
| 05.09.2025 | 62,10 | 62,10 | 61,28 | 61,28 | -0,36% | - |
| 04.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -0,19% | - |
| 03.09.2025 | 61,20 | 61,62 | 61,20 | 61,62 | -0,16% | - |
| 02.09.2025 | 60,82 | 61,72 | 60,82 | 61,72 | 1,48% | - |
| 01.09.2025 | 60,78 | 60,82 | 60,78 | 60,82 | -1,74% | - |
| 29.08.2025 | 60,54 | 61,90 | 60,54 | 61,90 | 1,14% | 60,00 |
| 28.08.2025 | 61,20 | 61,20 | 61,20 | 61,20 | -0,65% | - |
| 27.08.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,49% | - |
| 25.08.2025 | 61,16 | 61,30 | 61,16 | 61,30 | -0,33% | 150,00 |
| 22.08.2025 | 62,14 | 62,24 | 61,50 | 61,50 | -0,55% | 4,00 |
| 21.08.2025 | 61,84 | 61,84 | 61,84 | 61,84 | -0,61% | - |
| 20.08.2025 | 60,92 | 62,22 | 60,92 | 62,22 | 1,30% | - |
| 19.08.2025 | 59,92 | 61,42 | 59,92 | 61,42 | 1,82% | - |
| 18.08.2025 | 60,10 | 60,32 | 60,10 | 60,32 | -1,73% | - |
| 17.08.2025 | 61,38 | 61,38 | 61,38 | 61,38 | 1,45% | - |
| 14.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 1,68% | - |
| 13.08.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -0,44% | - |
| 12.08.2025 | 60,16 | 60,16 | 59,76 | 59,76 | -1,35% | - |
| 08.08.2025 | 59,82 | 60,58 | 59,82 | 60,58 | 0,97% | - |
| 07.08.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,70% | - |
| 06.08.2025 | 60,32 | 60,42 | 60,32 | 60,42 | -0,30% | - |
| 05.08.2025 | 60,68 | 60,68 | 60,60 | 60,60 | -0,36% | - |
| 04.08.2025 | 59,60 | 60,82 | 59,60 | 60,82 | 1,91% | - |
| 01.08.2025 | 59,66 | 59,68 | 59,66 | 59,68 | -0,47% | - |
| 31.07.2025 | 59,96 | 59,96 | 59,96 | 59,96 | -0,20% | - |
| 30.07.2025 | 59,00 | 60,08 | 59,00 | 60,08 | 1,35% | - |
| 29.07.2025 | 58,34 | 59,28 | 58,34 | 59,28 | 1,33% | - |
| 28.07.2025 | 58,58 | 58,58 | 58,50 | 58,50 | -0,20% | - |
| 25.07.2025 | 58,04 | 58,62 | 58,04 | 58,62 | 1,70% | - |
| 24.07.2025 | 57,64 | 57,64 | 57,64 | 57,64 | -0,52% | - |
| 23.07.2025 | 58,18 | 58,18 | 57,94 | 57,94 | -0,41% | - |
| 22.07.2025 | 57,74 | 58,34 | 54,50 | 58,18 | 0,07% | 817,00 |
| 21.07.2025 | 58,78 | 58,78 | 58,14 | 58,14 | -1,62% | - |
| 18.07.2025 | 58,36 | 59,10 | 58,36 | 59,10 | 1,62% | - |
| 17.07.2025 | 58,16 | 58,16 | 58,16 | 58,16 | -0,17% | - |
| 16.07.2025 | 58,04 | 58,26 | 58,04 | 58,26 | -0,27% | - |
| 15.07.2025 | 59,12 | 59,12 | 58,42 | 58,42 | -1,48% | - |
| 14.07.2025 | 58,70 | 59,30 | 58,70 | 59,30 | 0,75% | - |
| 11.07.2025 | 58,86 | 58,86 | 58,86 | 58,86 | -0,37% | - |
| 10.07.2025 | 59,08 | 59,08 | 59,08 | 59,08 | -0,84% | - |
| 09.07.2025 | 59,74 | 59,74 | 59,58 | 59,58 | -0,63% | - |
| 08.07.2025 | 59,96 | 59,96 | 59,96 | 59,96 | -0,66% | - |
| 04.07.2025 | 60,36 | 60,36 | 60,36 | 60,36 | 1,14% | - |
| 03.07.2025 | 59,68 | 59,68 | 59,68 | 59,68 | -2,86% | - |
| 02.07.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -0,90% | - |
| 01.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,10% | - |
| 30.06.2025 | 61,52 | 61,96 | 61,52 | 61,94 | 0,78% | - |
| 27.06.2025 | 61,68 | 61,68 | 61,46 | 61,46 | -0,42% | - |
| 26.06.2025 | 61,22 | 61,72 | 61,22 | 61,72 | 0,26% | - |
| 25.06.2025 | 62,76 | 62,76 | 61,56 | 61,56 | -2,41% | - |
| 24.06.2025 | 63,66 | 63,66 | 63,08 | 63,08 | -0,72% | - |
| 23.06.2025 | 63,62 | 63,62 | 63,54 | 63,54 | 0,22% | - |
| 20.06.2025 | 63,12 | 63,40 | 63,12 | 63,40 | 0,89% | - |
| 19.06.2025 | 63,04 | 63,04 | 62,84 | 62,84 | -0,57% | - |
| 18.06.2025 | 63,04 | 63,20 | 63,04 | 63,20 | 0,70% | - |
| 17.06.2025 | 62,76 | 62,76 | 62,76 | 62,76 | -0,48% | - |