64,020€
-2,44%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 64,00 | 64,02 | 63,86 | 63,96 | -2,53% | - |
| 30.07.2026 | 65,62 | 65,62 | 65,62 | 65,62 | -1,12% | - |
| 29.07.2026 | 66,36 | 66,36 | 66,36 | 66,36 | 0,33% | - |
| 28.07.2026 | 66,14 | 66,14 | 66,14 | 66,14 | 0,52% | - |
| 27.07.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -0,87% | - |
| 24.07.2026 | 64,10 | 66,38 | 64,06 | 66,38 | 3,27% | - |
| 23.07.2026 | 62,80 | 64,46 | 62,72 | 64,28 | 1,52% | - |
| 22.07.2026 | 62,74 | 63,38 | 62,64 | 63,32 | -0,19% | - |
| 21.07.2026 | 63,42 | 64,44 | 62,22 | 63,44 | -0,16% | - |
| 20.07.2026 | 62,06 | 63,56 | 62,04 | 63,54 | 1,34% | - |
| 17.07.2026 | 60,18 | 63,02 | 60,12 | 62,70 | 3,09% | 34,00 |
| 16.07.2026 | 60,56 | 60,84 | 59,40 | 60,82 | -0,07% | - |
| 15.07.2026 | 62,54 | 62,72 | 60,82 | 60,86 | -3,40% | - |
| 14.07.2026 | 64,28 | 64,48 | 62,96 | 63,00 | -2,66% | 47,00 |
| 13.07.2026 | 62,56 | 64,80 | 62,56 | 64,72 | 2,53% | - |
| 10.07.2026 | 62,42 | 63,14 | 62,40 | 63,12 | 0,67% | - |
| 09.07.2026 | 61,98 | 62,86 | 61,80 | 62,70 | 0,48% | - |
| 08.07.2026 | 62,16 | 63,42 | 61,92 | 62,40 | -0,48% | - |
| 07.07.2026 | 61,58 | 63,74 | 61,58 | 62,70 | 1,33% | - |
| 06.07.2026 | 62,64 | 62,82 | 61,58 | 61,88 | -1,06% | - |
| 03.07.2026 | 62,64 | 62,64 | 62,42 | 62,54 | -0,92% | - |
| 02.07.2026 | 61,60 | 63,12 | 61,20 | 63,12 | 1,68% | - |
| 01.07.2026 | 61,18 | 62,56 | 60,56 | 62,08 | 0,49% | - |
| 30.06.2026 | 61,92 | 62,36 | 61,78 | 61,78 | -0,29% | - |
| 29.06.2026 | 62,38 | 62,46 | 61,78 | 61,96 | -0,74% | - |
| 26.06.2026 | 60,34 | 62,42 | 60,20 | 62,42 | 2,33% | - |
| 25.06.2026 | 61,16 | 62,24 | 60,00 | 61,00 | -1,20% | - |
| 24.06.2026 | 60,20 | 62,02 | 60,14 | 61,74 | 2,12% | - |
| 23.06.2026 | 57,64 | 60,46 | 56,96 | 60,46 | 3,03% | - |
| 22.06.2026 | 58,06 | 59,42 | 58,06 | 58,68 | 1,00% | - |
| 19.06.2026 | 58,22 | 58,28 | 58,08 | 58,10 | -0,99% | - |
| 18.06.2026 | 59,00 | 59,28 | 58,46 | 58,68 | -0,61% | - |
| 17.06.2026 | 58,46 | 59,10 | 58,34 | 59,04 | 0,48% | - |
| 16.06.2026 | 58,34 | 59,16 | 58,18 | 58,76 | 0,20% | - |
| 15.06.2026 | 58,92 | 58,92 | 58,02 | 58,64 | -0,17% | - |
| 12.06.2026 | 58,02 | 58,88 | 57,86 | 58,74 | 0,96% | - |
| 11.06.2026 | 58,82 | 59,48 | 57,72 | 58,18 | -1,46% | - |
| 10.06.2026 | 57,68 | 59,46 | 57,44 | 59,04 | 1,65% | - |
| 09.06.2026 | 57,52 | 58,56 | 57,34 | 58,08 | 0,17% | - |
| 08.06.2026 | 58,74 | 59,86 | 57,98 | 57,98 | -2,52% | - |
| 05.06.2026 | 56,64 | 59,48 | 56,58 | 59,48 | 4,39% | - |
| 04.06.2026 | 55,80 | 57,96 | 55,80 | 56,98 | 1,21% | - |
| 03.06.2026 | 55,62 | 56,60 | 55,60 | 56,30 | 0,46% | - |
| 02.06.2026 | 54,70 | 56,24 | 54,68 | 56,04 | 1,30% | - |
| 01.06.2026 | 54,22 | 55,32 | 54,12 | 55,32 | 1,73% | - |
| 29.05.2026 | 55,02 | 55,16 | 54,38 | 54,38 | -1,63% | - |
| 28.05.2026 | 56,02 | 56,02 | 55,22 | 55,28 | -1,39% | - |
| 27.05.2026 | 57,46 | 57,66 | 56,06 | 56,06 | -3,28% | - |
| 26.05.2026 | 58,04 | 58,22 | 57,76 | 57,96 | -0,34% | 200,00 |
| 25.05.2026 | 58,06 | 58,16 | 58,04 | 58,16 | 0,07% | - |
| 22.05.2026 | 57,84 | 58,28 | 57,78 | 58,12 | 0,41% | - |
| 21.05.2026 | 58,24 | 58,68 | 57,88 | 57,88 | -1,06% | - |
| 20.05.2026 | 58,68 | 59,32 | 58,38 | 58,50 | -0,58% | - |
| 19.05.2026 | 58,54 | 59,34 | 58,52 | 58,84 | -0,07% | - |
| 18.05.2026 | 56,82 | 59,00 | 56,74 | 58,88 | 3,30% | - |
| 15.05.2026 | 56,16 | 57,52 | 56,14 | 57,00 | 0,85% | - |
| 14.05.2026 | 55,58 | 56,66 | 55,58 | 56,52 | 1,07% | - |
| 13.05.2026 | 56,32 | 56,90 | 55,52 | 55,92 | -1,20% | - |
| 12.05.2026 | 56,04 | 57,20 | 55,96 | 56,60 | 0,32% | - |
| 11.05.2026 | 55,34 | 56,42 | 55,32 | 56,42 | 1,26% | - |
| 08.05.2026 | 56,34 | 56,40 | 55,60 | 55,72 | -1,73% | - |
| 07.05.2026 | 55,96 | 56,84 | 55,70 | 56,70 | 0,71% | - |
| 06.05.2026 | 56,36 | 56,96 | 56,14 | 56,30 | -0,95% | - |
| 05.05.2026 | 56,42 | 57,26 | 56,36 | 56,84 | 0,50% | - |
| 04.05.2026 | 56,20 | 57,30 | 56,14 | 56,56 | -0,70% | - |
| 30.04.2026 | 56,92 | 57,00 | 56,26 | 56,96 | -0,77% | - |
| 29.04.2026 | 57,00 | 57,40 | 56,68 | 57,40 | 0,24% | - |
| 28.04.2026 | 56,16 | 57,50 | 56,12 | 57,26 | 1,45% | - |
| 27.04.2026 | 56,20 | 56,94 | 55,58 | 56,44 | -0,18% | - |
| 24.04.2026 | 58,10 | 58,20 | 56,54 | 56,54 | -3,09% | - |
| 23.04.2026 | 56,90 | 58,66 | 56,88 | 58,34 | 1,18% | - |
| 22.04.2026 | 55,80 | 57,82 | 55,50 | 57,66 | 3,37% | - |
| 21.04.2026 | 55,90 | 56,24 | 55,52 | 55,78 | -0,43% | - |
| 20.04.2026 | 56,02 | 57,38 | 55,88 | 56,02 | -1,27% | - |
| 17.04.2026 | 56,00 | 56,78 | 55,34 | 56,74 | 0,75% | - |
| 16.04.2026 | 55,62 | 56,36 | 55,62 | 56,32 | 0,68% | - |
| 15.04.2026 | 55,50 | 56,22 | 55,50 | 55,94 | 0,07% | - |
| 14.04.2026 | 56,46 | 56,54 | 55,74 | 55,90 | -1,90% | - |
| 13.04.2026 | 55,42 | 56,98 | 55,42 | 56,98 | 1,93% | - |
| 10.04.2026 | 57,14 | 57,14 | 55,90 | 55,90 | -2,78% | - |
| 09.04.2026 | 57,12 | 57,82 | 56,70 | 57,50 | -0,10% | - |
| 08.04.2026 | 57,94 | 57,96 | 56,50 | 57,56 | 0,31% | - |
| 07.04.2026 | 56,94 | 57,54 | 56,84 | 57,38 | 0,38% | - |
| 02.04.2026 | 55,56 | 57,32 | 55,50 | 57,16 | 1,53% | - |
| 01.04.2026 | 56,98 | 57,16 | 56,12 | 56,30 | -1,81% | - |
| 31.03.2026 | 57,82 | 58,04 | 57,04 | 57,34 | -0,80% | - |
| 30.03.2026 | 55,94 | 57,98 | 55,94 | 57,80 | 3,03% | - |
| 27.03.2026 | 56,60 | 56,94 | 56,04 | 56,10 | -0,67% | - |
| 26.03.2026 | 55,48 | 56,50 | 55,30 | 56,48 | 1,55% | - |
| 25.03.2026 | 56,16 | 56,30 | 54,98 | 55,62 | -0,68% | - |
| 24.03.2026 | 56,28 | 56,82 | 55,98 | 56,00 | -0,50% | - |
| 23.03.2026 | 56,36 | 57,76 | 56,18 | 56,28 | -0,74% | - |
| 20.03.2026 | 57,10 | 57,48 | 56,70 | 56,70 | -0,56% | - |
| 19.03.2026 | 58,52 | 58,76 | 57,00 | 57,02 | -2,66% | - |
| 18.03.2026 | 59,84 | 59,94 | 58,22 | 58,58 | -1,58% | 972,00 |
| 17.03.2026 | 59,24 | 59,84 | 59,24 | 59,52 | 0,17% | - |
| 16.03.2026 | 60,32 | 60,36 | 59,40 | 59,42 | -1,10% | - |
| 13.03.2026 | 59,56 | 60,46 | 59,46 | 60,08 | 0,74% | - |
| 12.03.2026 | 58,34 | 59,84 | 58,18 | 59,64 | 1,91% | - |
| 11.03.2026 | 58,28 | 58,88 | 58,12 | 58,52 | 0,41% | - |