73,680€
2,68%
Echtzeit-Aktienkurs WR Berkley Corp
Bid:
Ask:
Aktienkurse zur WR Berkley Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 72,10 | 72,82 | 72,10 | 72,82 | 1,48% | 20,00 |
30.04.2024 | 71,76 | 71,76 | 71,76 | 71,76 | 0,79% | - |
29.04.2024 | 71,20 | 71,20 | 71,20 | 71,20 | -2,14% | - |
26.04.2024 | 72,34 | 72,76 | 72,34 | 72,76 | 1,03% | 4,00 |
25.04.2024 | 72,02 | 72,02 | 72,02 | 72,02 | -2,01% | - |
24.04.2024 | 73,50 | 73,50 | 73,50 | 73,50 | -5,75% | - |
23.04.2024 | 77,72 | 77,98 | 77,72 | 77,98 | 1,33% | 200,00 |
22.04.2024 | 76,96 | 76,96 | 76,96 | 76,96 | 2,50% | - |
19.04.2024 | 75,08 | 75,08 | 75,08 | 75,08 | -0,24% | - |
18.04.2024 | 75,26 | 75,26 | 75,26 | 75,26 | -2,11% | - |
17.04.2024 | 76,88 | 76,88 | 76,88 | 76,88 | 0,39% | - |
16.04.2024 | 76,58 | 76,58 | 76,58 | 76,58 | -0,34% | - |
15.04.2024 | 76,84 | 76,84 | 76,84 | 76,84 | -0,36% | - |
12.04.2024 | 76,36 | 77,12 | 76,36 | 77,12 | -0,64% | 353,00 |
11.04.2024 | 77,62 | 77,62 | 77,62 | 77,62 | -1,17% | - |
10.04.2024 | 76,70 | 78,54 | 76,70 | 78,54 | -1,13% | 353,00 |
09.04.2024 | 79,44 | 79,44 | 79,44 | 79,44 | -0,85% | - |
08.04.2024 | 80,12 | 80,12 | 80,12 | 80,12 | 0,78% | - |
05.04.2024 | 79,50 | 79,50 | 79,50 | 79,50 | -0,40% | - |
04.04.2024 | 79,82 | 79,82 | 79,82 | 79,82 | -0,62% | - |
03.04.2024 | 80,26 | 80,32 | 80,26 | 80,32 | -1,03% | 81,00 |
02.04.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,22% | - |
28.03.2024 | 81,34 | 81,34 | 81,34 | 81,34 | 1,68% | - |
27.03.2024 | 80,00 | 80,00 | 80,00 | 80,00 | 0,13% | - |
26.03.2024 | 79,90 | 79,90 | 79,90 | 79,90 | 0,38% | - |
25.03.2024 | 79,60 | 79,60 | 79,60 | 79,60 | 0,66% | - |
22.03.2024 | 79,08 | 79,08 | 79,08 | 79,08 | 0,15% | - |
21.03.2024 | 78,96 | 78,96 | 78,96 | 78,96 | -0,13% | - |
20.03.2024 | 79,06 | 79,06 | 79,06 | 79,06 | -0,20% | - |
19.03.2024 | 78,16 | 79,22 | 78,16 | 79,22 | 0,61% | 700,00 |
18.03.2024 | 78,64 | 78,74 | 78,64 | 78,74 | 0,66% | 254,00 |
15.03.2024 | 78,22 | 78,22 | 78,22 | 78,22 | 0,05% | - |
14.03.2024 | 78,18 | 78,18 | 78,18 | 78,18 | -0,18% | - |
13.03.2024 | 78,32 | 78,32 | 78,32 | 78,32 | 0,82% | - |
12.03.2024 | 77,68 | 77,68 | 77,68 | 77,68 | 1,52% | - |
11.03.2024 | 76,52 | 76,52 | 76,52 | 76,52 | 0,24% | - |
08.03.2024 | 76,34 | 76,34 | 76,34 | 76,34 | -0,96% | - |
07.03.2024 | 77,08 | 77,08 | 77,08 | 77,08 | 0,29% | - |
06.03.2024 | 76,86 | 76,86 | 76,86 | 76,86 | 0,03% | - |
05.03.2024 | 76,48 | 76,84 | 76,48 | 76,84 | 1,53% | 91,00 |
04.03.2024 | 75,68 | 75,68 | 75,68 | 75,68 | -1,87% | - |
01.03.2024 | 76,84 | 77,12 | 76,84 | 77,12 | -0,39% | 162,00 |
29.02.2024 | 77,42 | 77,42 | 77,42 | 77,42 | -1,30% | - |
28.02.2024 | 77,78 | 78,44 | 77,78 | 78,44 | 0,74% | 126,00 |
27.02.2024 | 77,86 | 77,86 | 77,86 | 77,86 | -0,43% | - |
26.02.2024 | 78,20 | 78,20 | 78,20 | 78,20 | -0,64% | - |
23.02.2024 | 78,70 | 78,70 | 78,70 | 78,70 | 2,63% | - |
22.02.2024 | 76,68 | 76,68 | 76,68 | 76,68 | 1,86% | - |
21.02.2024 | 75,28 | 75,28 | 75,28 | 75,28 | -1,44% | - |
20.02.2024 | 76,38 | 76,38 | 76,38 | 76,38 | 0,16% | - |
19.02.2024 | 76,26 | 76,26 | 76,26 | 76,26 | 0,55% | - |
16.02.2024 | 75,84 | 75,84 | 75,84 | 75,84 | -0,16% | - |
15.02.2024 | 75,96 | 75,96 | 75,96 | 75,96 | 0,40% | - |
14.02.2024 | 75,06 | 75,66 | 75,06 | 75,66 | 1,72% | 10,00 |
13.02.2024 | 74,38 | 74,38 | 74,38 | 74,38 | 0,38% | - |
12.02.2024 | 74,10 | 74,10 | 74,10 | 74,10 | 0,76% | - |
09.02.2024 | 73,54 | 73,54 | 73,54 | 73,54 | -0,62% | - |
08.02.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -0,43% | - |
07.02.2024 | 74,32 | 74,32 | 74,32 | 74,32 | -1,06% | - |
06.02.2024 | 75,12 | 75,12 | 75,12 | 75,12 | 0,99% | - |
05.02.2024 | 74,38 | 74,38 | 74,38 | 74,38 | 1,45% | - |
02.02.2024 | 73,32 | 73,32 | 73,32 | 73,32 | -2,68% | - |
01.02.2024 | 75,34 | 75,34 | 75,34 | 75,34 | 0,45% | - |
31.01.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 1,13% | - |
30.01.2024 | 74,42 | 74,42 | 74,16 | 74,16 | -0,56% | 120,00 |
29.01.2024 | 74,58 | 74,58 | 74,58 | 74,58 | -1,95% | - |
26.01.2024 | 76,06 | 76,06 | 76,06 | 76,06 | 7,07% | - |
25.01.2024 | 71,04 | 71,04 | 71,04 | 71,04 | 1,11% | - |
24.01.2024 | 70,26 | 70,26 | 70,26 | 70,26 | 0,14% | - |
23.01.2024 | 70,16 | 70,16 | 70,16 | 70,16 | 2,18% | - |
22.01.2024 | 68,66 | 68,66 | 68,66 | 68,66 | 1,03% | - |
19.01.2024 | 67,96 | 67,96 | 67,96 | 67,96 | 1,22% | - |
18.01.2024 | 67,14 | 67,14 | 67,14 | 67,14 | 0,51% | - |
17.01.2024 | 66,80 | 66,80 | 66,80 | 66,80 | 0,60% | - |
16.01.2024 | 66,40 | 66,40 | 66,40 | 66,40 | 0,67% | - |
15.01.2024 | 65,96 | 65,96 | 65,96 | 65,96 | 0,03% | - |
12.01.2024 | 65,94 | 65,94 | 65,94 | 65,94 | 1,13% | - |
11.01.2024 | 65,20 | 65,20 | 65,20 | 65,20 | -0,55% | - |
10.01.2024 | 65,56 | 65,56 | 65,56 | 65,56 | -0,27% | - |
09.01.2024 | 65,74 | 65,74 | 65,74 | 65,74 | -2,20% | - |
08.01.2024 | 67,22 | 67,22 | 67,22 | 67,22 | 1,11% | - |
05.01.2024 | 66,48 | 66,48 | 66,48 | 66,48 | 0,67% | - |
04.01.2024 | 66,04 | 66,04 | 66,04 | 66,04 | 1,04% | - |
03.01.2024 | 65,36 | 65,36 | 65,36 | 65,36 | 2,06% | - |
02.01.2024 | 64,04 | 64,04 | 64,04 | 64,04 | 1,30% | - |
29.12.2023 | 63,22 | 63,22 | 63,22 | 63,22 | 0,99% | - |
28.12.2023 | 62,60 | 62,60 | 62,60 | 62,60 | -0,92% | - |
27.12.2023 | 63,18 | 63,18 | 63,18 | 63,18 | 0,61% | - |
22.12.2023 | 62,80 | 62,80 | 62,80 | 62,80 | -0,41% | - |
21.12.2023 | 63,06 | 63,06 | 63,06 | 63,06 | -0,85% | - |
20.12.2023 | 63,60 | 63,60 | 63,60 | 63,60 | -1,85% | - |
19.12.2023 | 63,94 | 64,80 | 63,94 | 64,80 | 0,34% | 18,00 |
18.12.2023 | 64,10 | 64,58 | 64,10 | 64,58 | 1,16% | 70,00 |
15.12.2023 | 63,84 | 63,84 | 63,84 | 63,84 | -1,78% | - |
14.12.2023 | 66,48 | 66,48 | 65,00 | 65,00 | -3,79% | 30,00 |
13.12.2023 | 67,56 | 67,56 | 67,56 | 67,56 | 0,75% | - |
12.12.2023 | 67,06 | 67,06 | 67,06 | 67,06 | 1,85% | - |
11.12.2023 | 65,84 | 65,84 | 65,84 | 65,84 | 0,83% | - |
08.12.2023 | 65,30 | 65,30 | 65,30 | 65,30 | -1,66% | - |
07.12.2023 | 66,40 | 66,40 | 66,40 | 66,40 | -1,89% | - |