19,600€
0,51%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 18,72 | 19,60 | 18,72 | 19,60 | 0,51% | - |
| 14.10.2025 | 19,66 | 19,70 | 19,50 | 19,50 | 3,07% | - |
| 13.10.2025 | 18,18 | 18,92 | 18,18 | 18,92 | 0,42% | - |
| 10.10.2025 | 18,40 | 18,84 | 18,40 | 18,84 | -1,15% | - |
| 09.10.2025 | 18,78 | 19,06 | 18,78 | 19,06 | 2,25% | - |
| 08.10.2025 | 18,40 | 18,64 | 18,38 | 18,64 | -1,06% | - |
| 07.10.2025 | 18,36 | 18,84 | 18,36 | 18,84 | -4,17% | - |
| 06.10.2025 | 19,26 | 19,66 | 19,26 | 19,66 | 3,58% | - |
| 03.10.2025 | 18,76 | 18,98 | 18,74 | 18,98 | 3,94% | - |
| 02.10.2025 | 17,60 | 18,26 | 17,58 | 18,26 | -1,08% | - |
| 01.10.2025 | 18,74 | 18,96 | 18,46 | 18,46 | -3,85% | 55,00 |
| 30.09.2025 | 19,80 | 19,86 | 19,20 | 19,20 | -5,65% | 235,00 |
| 29.09.2025 | 20,05 | 20,35 | 20,05 | 20,35 | 0,99% | - |
| 26.09.2025 | 18,86 | 20,15 | 18,86 | 20,15 | 3,65% | 700,00 |
| 25.09.2025 | 19,30 | 20,90 | 19,14 | 19,44 | -2,80% | 1.200,00 |