10,075€
3,33%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,70 | 9,75 | 9,70 | 9,75 | 1,56% | - |
| 13.02.2026 | 9,40 | 10,00 | 9,40 | 9,60 | -2,54% | 45,00 |
| 12.02.2026 | 9,65 | 9,85 | 9,65 | 9,85 | -3,43% | - |
| 11.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 10.02.2026 | 9,90 | 10,50 | 9,90 | 10,50 | 5,53% | 211,00 |
| 09.02.2026 | 9,85 | 9,95 | 9,80 | 9,95 | 0,51% | - |
| 06.02.2026 | 9,50 | 9,90 | 9,50 | 9,90 | -4,81% | - |
| 05.02.2026 | 10,80 | 10,80 | 10,40 | 10,40 | -3,70% | 100,00 |
| 04.02.2026 | 10,80 | 10,90 | 10,80 | 10,80 | -3,57% | 96,00 |
| 03.02.2026 | 11,60 | 11,60 | 11,20 | 11,20 | -8,20% | 100,00 |
| 02.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 30.01.2026 | 13,50 | 13,50 | 12,50 | 12,70 | -3,79% | 193,00 |
| 29.01.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 0,00% | - |
| 28.01.2026 | 12,80 | 13,20 | 12,80 | 13,20 | -5,04% | - |
| 27.01.2026 | 12,60 | 13,90 | 12,60 | 13,90 | 10,32% | 365,00 |
| 26.01.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -3,08% | - |
| 23.01.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 4,00% | - |
| 22.01.2026 | 12,30 | 12,50 | 12,30 | 12,50 | -0,79% | - |
| 21.01.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 5,00% | - |
| 20.01.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -2,44% | - |
| 19.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -6,11% | - |
| 16.01.2026 | 12,90 | 13,10 | 12,90 | 13,10 | -2,24% | - |
| 15.01.2026 | 13,10 | 13,80 | 13,10 | 13,40 | -2,19% | 25,00 |
| 14.01.2026 | 13,70 | 13,80 | 13,70 | 13,70 | -2,84% | 75,00 |
| 13.01.2026 | 13,80 | 14,10 | 13,80 | 14,10 | 0,71% | - |
| 12.01.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 1,45% | 465,00 |
| 09.01.2026 | 13,90 | 14,10 | 13,80 | 13,80 | -6,12% | 1.075,00 |
| 08.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | - |
| 07.01.2026 | 14,40 | 15,50 | 14,40 | 15,50 | 8,39% | 2,00 |
| 06.01.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 1,42% | - |
| 05.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -4,08% | - |
| 02.01.2026 | 15,70 | 15,70 | 14,50 | 14,70 | -2,00% | 140,00 |
| 30.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 29.12.2025 | 15,10 | 15,10 | 14,80 | 14,80 | -6,33% | - |
| 23.12.2025 | 16,20 | 16,20 | 15,80 | 15,80 | -1,25% | - |
| 22.12.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 2,56% | - |
| 19.12.2025 | 15,70 | 15,70 | 15,60 | 15,60 | 0,65% | - |
| 18.12.2025 | 15,30 | 15,50 | 15,30 | 15,50 | -7,74% | - |
| 17.12.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 7,01% | - |
| 16.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 15.12.2025 | 17,10 | 17,20 | 16,30 | 16,30 | -11,89% | 63,00 |
| 12.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 11.12.2025 | 18,70 | 18,70 | 18,30 | 18,30 | -6,15% | - |
| 10.12.2025 | 19,10 | 19,50 | 19,00 | 19,50 | -3,47% | 188,00 |
| 09.12.2025 | 18,60 | 20,20 | 18,60 | 20,20 | 12,85% | 524,00 |
| 08.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 05.12.2025 | 16,40 | 16,70 | 16,40 | 16,70 | 8,44% | - |
| 04.12.2025 | 15,20 | 15,40 | 15,20 | 15,40 | -1,28% | - |
| 03.12.2025 | 14,90 | 15,60 | 14,90 | 15,60 | 3,31% | 77,00 |
| 02.12.2025 | 14,80 | 15,10 | 14,80 | 15,10 | -2,58% | - |
| 01.12.2025 | 15,40 | 15,50 | 15,20 | 15,50 | 1,97% | 66,00 |
| 28.11.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 2,01% | - |
| 27.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 26.11.2025 | 15,50 | 15,50 | 15,40 | 15,40 | 0,00% | - |
| 25.11.2025 | 15,50 | 15,50 | 15,40 | 15,40 | -4,94% | - |
| 24.11.2025 | 15,90 | 17,00 | 15,80 | 16,20 | 5,88% | 400,00 |
| 21.11.2025 | 15,00 | 15,30 | 15,00 | 15,30 | -0,65% | - |
| 20.11.2025 | 14,90 | 15,40 | 14,90 | 15,40 | -1,28% | - |
| 19.11.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -3,11% | - |
| 18.11.2025 | 16,20 | 16,40 | 16,10 | 16,10 | -2,42% | 10,00 |
| 17.11.2025 | 16,60 | 17,00 | 16,50 | 16,50 | 1,85% | 80,00 |
| 14.11.2025 | 16,60 | 16,60 | 16,20 | 16,20 | -7,43% | - |
| 13.11.2025 | 17,40 | 17,50 | 17,40 | 17,50 | -7,41% | - |
| 12.11.2025 | 18,40 | 18,90 | 18,40 | 18,90 | -1,05% | - |
| 11.11.2025 | 18,90 | 19,10 | 18,90 | 19,10 | -1,04% | - |
| 10.11.2025 | 18,70 | 19,30 | 18,70 | 19,30 | 6,04% | - |
| 07.11.2025 | 18,30 | 18,30 | 18,20 | 18,20 | -6,67% | - |
| 06.11.2025 | 19,20 | 19,50 | 19,20 | 19,50 | 2,09% | - |
| 05.11.2025 | 18,60 | 19,10 | 18,60 | 19,10 | -4,50% | - |
| 04.11.2025 | 20,40 | 20,40 | 20,00 | 20,00 | -1,96% | - |
| 03.11.2025 | 19,90 | 21,00 | 19,90 | 20,40 | 2,00% | 986,00 |
| 31.10.2025 | 19,20 | 20,00 | 19,20 | 20,00 | 1,01% | - |
| 30.10.2025 | 19,50 | 19,80 | 19,40 | 19,80 | 1,64% | 45,00 |
| 29.10.2025 | 19,43 | 19,62 | 19,43 | 19,48 | -4,32% | - |
| 28.10.2025 | 19,97 | 20,40 | 19,28 | 20,36 | 3,56% | - |
| 27.10.2025 | 18,76 | 19,88 | 18,76 | 19,66 | 0,10% | - |
| 24.10.2025 | 19,22 | 19,64 | 19,20 | 19,64 | 5,48% | - |
| 23.10.2025 | 18,24 | 18,62 | 18,22 | 18,62 | -3,22% | - |
| 22.10.2025 | 18,84 | 19,24 | 18,84 | 19,24 | 1,37% | - |
| 21.10.2025 | 18,60 | 18,98 | 18,60 | 18,98 | 0,53% | - |
| 20.10.2025 | 20,05 | 20,05 | 18,54 | 18,88 | -1,05% | 350,00 |
| 17.10.2025 | 18,90 | 19,08 | 18,50 | 19,08 | -2,45% | 150,00 |
| 16.10.2025 | 19,02 | 19,56 | 19,02 | 19,56 | -0,20% | - |
| 15.10.2025 | 18,72 | 19,60 | 18,72 | 19,60 | 0,51% | - |
| 14.10.2025 | 19,66 | 19,70 | 19,50 | 19,50 | 3,07% | - |
| 13.10.2025 | 18,18 | 18,92 | 18,18 | 18,92 | 0,42% | - |
| 10.10.2025 | 18,40 | 18,84 | 18,40 | 18,84 | -1,15% | - |
| 09.10.2025 | 18,78 | 19,06 | 18,78 | 19,06 | 2,25% | - |
| 08.10.2025 | 18,40 | 18,64 | 18,38 | 18,64 | -1,06% | - |
| 07.10.2025 | 18,36 | 18,84 | 18,36 | 18,84 | -4,17% | - |
| 06.10.2025 | 19,26 | 19,66 | 19,26 | 19,66 | 3,58% | - |
| 03.10.2025 | 18,76 | 18,98 | 18,74 | 18,98 | 3,94% | - |
| 02.10.2025 | 17,60 | 18,26 | 17,58 | 18,26 | -1,08% | - |
| 01.10.2025 | 18,74 | 18,96 | 18,46 | 18,46 | -3,85% | 55,00 |
| 30.09.2025 | 19,80 | 19,86 | 19,20 | 19,20 | -5,65% | 235,00 |
| 29.09.2025 | 20,05 | 20,35 | 20,05 | 20,35 | 0,99% | - |
| 26.09.2025 | 18,86 | 20,15 | 18,86 | 20,15 | 3,65% | 700,00 |
| 25.09.2025 | 19,30 | 20,90 | 19,14 | 19,44 | -2,80% | 1.200,00 |