10,393€
9,56%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,05 | 10,19 | 9,61 | 10,18 | 7,32% | 950,00 |
| 28.05.2026 | 9,30 | 9,49 | 9,30 | 9,49 | -3,12% | - |
| 27.05.2026 | 10,10 | 10,10 | 9,66 | 9,79 | -1,27% | 70,00 |
| 26.05.2026 | 9,80 | 9,92 | 9,80 | 9,92 | 1,33% | - |
| 25.05.2026 | 9,79 | 9,80 | 9,79 | 9,79 | -0,69% | - |
| 22.05.2026 | 9,67 | 9,86 | 9,67 | 9,86 | -0,48% | - |
| 21.05.2026 | 9,81 | 9,90 | 9,81 | 9,90 | 3,02% | - |
| 20.05.2026 | 9,56 | 9,61 | 9,56 | 9,61 | -0,76% | - |
| 19.05.2026 | 9,48 | 9,69 | 9,48 | 9,69 | 3,06% | - |
| 18.05.2026 | 9,35 | 9,40 | 9,35 | 9,40 | 2,11% | - |
| 15.05.2026 | 9,11 | 9,21 | 9,10 | 9,21 | 2,91% | - |
| 14.05.2026 | 8,74 | 8,95 | 8,74 | 8,95 | -1,78% | - |
| 13.05.2026 | 8,95 | 9,11 | 8,95 | 9,11 | -3,37% | - |
| 12.05.2026 | 9,28 | 9,43 | 9,28 | 9,43 | -2,04% | - |
| 11.05.2026 | 9,58 | 9,62 | 9,58 | 9,62 | 1,99% | 950,00 |
| 08.05.2026 | 9,42 | 9,43 | 9,42 | 9,43 | 6,17% | - |
| 07.05.2026 | 8,71 | 8,89 | 8,70 | 8,89 | -2,33% | - |
| 06.05.2026 | 8,90 | 9,10 | 8,90 | 9,10 | 4,24% | - |
| 05.05.2026 | 8,57 | 8,73 | 8,56 | 8,73 | -0,61% | - |
| 04.05.2026 | 8,70 | 8,78 | 8,70 | 8,78 | 4,27% | - |
| 30.04.2026 | 8,27 | 8,42 | 8,27 | 8,42 | 0,41% | - |
| 29.04.2026 | 8,27 | 8,39 | 8,27 | 8,39 | 2,67% | - |
| 28.04.2026 | 8,12 | 8,17 | 8,12 | 8,17 | 3,03% | - |
| 27.04.2026 | 7,97 | 8,04 | 7,92 | 7,93 | -4,76% | 258,00 |
| 24.04.2026 | 8,13 | 8,33 | 8,13 | 8,33 | -3,34% | - |
| 23.04.2026 | 8,59 | 8,61 | 8,59 | 8,61 | 0,61% | - |
| 22.04.2026 | 9,02 | 9,02 | 8,33 | 8,56 | 1,37% | 50,00 |
| 21.04.2026 | 8,31 | 8,45 | 8,31 | 8,45 | -1,65% | - |
| 20.04.2026 | 8,14 | 8,59 | 8,14 | 8,59 | 7,59% | 200,00 |
| 17.04.2026 | 7,76 | 7,98 | 7,76 | 7,98 | -2,04% | - |
| 16.04.2026 | 7,96 | 8,15 | 7,96 | 8,15 | 3,27% | - |
| 15.04.2026 | 7,69 | 7,89 | 7,69 | 7,89 | 2,33% | - |
| 14.04.2026 | 7,46 | 7,71 | 7,45 | 7,71 | 6,23% | - |
| 13.04.2026 | 7,20 | 7,26 | 7,19 | 7,26 | -0,11% | - |
| 10.04.2026 | 7,03 | 7,27 | 7,03 | 7,27 | -7,06% | - |
| 09.04.2026 | 7,79 | 8,16 | 7,78 | 7,82 | -5,97% | 150,00 |
| 08.04.2026 | 7,90 | 8,31 | 7,90 | 8,31 | 3,77% | - |
| 07.04.2026 | 7,98 | 8,01 | 7,98 | 8,01 | 16,12% | - |
| 02.04.2026 | 7,05 | 7,05 | 6,90 | 6,90 | -5,48% | - |
| 01.04.2026 | 7,10 | 7,30 | 7,10 | 7,30 | 5,80% | - |
| 31.03.2026 | 6,80 | 7,20 | 6,80 | 6,90 | 2,22% | 60,00 |
| 30.03.2026 | 6,50 | 6,75 | 6,50 | 6,75 | -4,26% | - |
| 27.03.2026 | 7,15 | 7,20 | 7,05 | 7,05 | -6,00% | 65,00 |
| 26.03.2026 | 7,10 | 7,50 | 7,10 | 7,50 | 0,00% | - |
| 25.03.2026 | 7,35 | 7,55 | 7,35 | 7,50 | -0,66% | 325,00 |
| 24.03.2026 | 7,75 | 7,90 | 7,55 | 7,55 | -7,93% | - |
| 23.03.2026 | 8,70 | 8,70 | 7,75 | 8,20 | 3,14% | 50,00 |
| 20.03.2026 | 7,95 | 8,05 | 7,95 | 7,95 | -2,45% | 255,00 |
| 19.03.2026 | 8,00 | 8,15 | 8,00 | 8,15 | 0,62% | - |
| 18.03.2026 | 7,95 | 8,10 | 7,95 | 8,10 | -3,57% | - |
| 17.03.2026 | 8,15 | 8,40 | 8,15 | 8,40 | 1,20% | - |
| 16.03.2026 | 8,25 | 8,30 | 8,25 | 8,30 | -5,68% | - |
| 13.03.2026 | 8,10 | 8,80 | 8,10 | 8,80 | 12,82% | - |
| 12.03.2026 | 8,10 | 8,10 | 7,80 | 7,80 | -22,77% | 300,00 |
| 11.03.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 1,00% | - |
| 10.03.2026 | 10,20 | 10,20 | 10,00 | 10,00 | 1,52% | - |
| 09.03.2026 | 9,45 | 9,85 | 9,45 | 9,85 | 1,55% | - |
| 06.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 7,78% | - |
| 05.03.2026 | 8,85 | 9,00 | 8,85 | 9,00 | 2,27% | - |
| 04.03.2026 | 8,55 | 8,80 | 8,55 | 8,80 | 1,15% | - |
| 03.03.2026 | 8,70 | 8,75 | 8,70 | 8,70 | -1,69% | - |
| 02.03.2026 | 8,95 | 8,95 | 8,85 | 8,85 | -4,32% | - |
| 27.02.2026 | 9,45 | 9,45 | 9,25 | 9,25 | 0,54% | - |
| 26.02.2026 | 9,00 | 9,20 | 9,00 | 9,20 | 6,36% | - |
| 25.02.2026 | 8,15 | 8,65 | 8,15 | 8,65 | 10,90% | - |
| 24.02.2026 | 7,65 | 7,80 | 7,60 | 7,80 | -1,89% | - |
| 23.02.2026 | 8,70 | 8,70 | 7,75 | 7,95 | -18,04% | 889,00 |
| 20.02.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | - |
| 19.02.2026 | 9,50 | 9,65 | 9,50 | 9,65 | 1,58% | - |
| 18.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -3,55% | - |
| 17.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 16.02.2026 | 9,70 | 9,75 | 9,70 | 9,75 | 1,56% | - |
| 13.02.2026 | 9,40 | 10,00 | 9,40 | 9,60 | -2,54% | 45,00 |
| 12.02.2026 | 9,65 | 9,85 | 9,65 | 9,85 | -3,43% | - |
| 11.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 10.02.2026 | 9,90 | 10,50 | 9,90 | 10,50 | 5,53% | 211,00 |
| 09.02.2026 | 9,85 | 9,95 | 9,80 | 9,95 | 0,51% | - |
| 06.02.2026 | 9,50 | 9,90 | 9,50 | 9,90 | -4,81% | - |
| 05.02.2026 | 10,80 | 10,80 | 10,40 | 10,40 | -3,70% | 100,00 |
| 04.02.2026 | 10,80 | 10,90 | 10,80 | 10,80 | -3,57% | 96,00 |
| 03.02.2026 | 11,60 | 11,60 | 11,20 | 11,20 | -8,20% | 100,00 |
| 02.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 30.01.2026 | 13,50 | 13,50 | 12,50 | 12,70 | -3,79% | 193,00 |
| 29.01.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 0,00% | - |
| 28.01.2026 | 12,80 | 13,20 | 12,80 | 13,20 | -5,04% | - |
| 27.01.2026 | 12,60 | 13,90 | 12,60 | 13,90 | 10,32% | 365,00 |
| 26.01.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -3,08% | - |
| 23.01.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 4,00% | - |
| 22.01.2026 | 12,30 | 12,50 | 12,30 | 12,50 | -0,79% | - |
| 21.01.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 5,00% | - |
| 20.01.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -2,44% | - |
| 19.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -6,11% | - |
| 16.01.2026 | 12,90 | 13,10 | 12,90 | 13,10 | -2,24% | - |
| 15.01.2026 | 13,10 | 13,80 | 13,10 | 13,40 | -2,19% | 25,00 |
| 14.01.2026 | 13,70 | 13,80 | 13,70 | 13,70 | -2,84% | 75,00 |
| 13.01.2026 | 13,80 | 14,10 | 13,80 | 14,10 | 0,71% | - |
| 12.01.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 1,45% | 465,00 |
| 09.01.2026 | 13,90 | 14,10 | 13,80 | 13,80 | -6,12% | 1.075,00 |
| 08.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | - |
| 07.01.2026 | 14,40 | 15,50 | 14,40 | 15,50 | 8,39% | 2,00 |