20,165€
2,54%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,58 | 19,58 | 19,19 | 19,19 | -2,44% | - |
| 11.11.2026 | 18,65 | 19,67 | 18,65 | 19,67 | 0,98% | - |
| 10.11.2026 | 19,42 | 20,50 | 19,40 | 19,48 | 3,89% | 88,00 |
| 09.11.2026 | 18,50 | 18,75 | 18,47 | 18,75 | -4,97% | - |
| 06.11.2026 | 18,81 | 19,73 | 18,80 | 19,73 | 3,08% | - |
| 05.11.2026 | 19,65 | 20,50 | 19,14 | 19,14 | -0,70% | 700,00 |
| 04.11.2026 | 18,85 | 19,27 | 18,84 | 19,27 | -0,10% | - |
| 03.11.2026 | 20,64 | 20,64 | 19,29 | 19,29 | 0,00% | 50,00 |
| 02.11.2026 | 21,01 | 21,53 | 19,29 | 19,29 | -10,86% | 600,00 |
| 30.10.2026 | 22,72 | 22,72 | 21,64 | 21,64 | -5,50% | 721,00 |
| 29.10.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -2,22% | 80,00 |
| 28.10.2026 | 22,82 | 23,95 | 22,82 | 23,42 | 6,21% | 50,00 |
| 27.10.2026 | 21,91 | 22,18 | 21,91 | 22,05 | -0,59% | - |
| 26.10.2026 | 21,02 | 22,18 | 21,02 | 22,18 | 15,64% | - |
| 23.10.2026 | 19,21 | 19,23 | 19,18 | 19,18 | 1,70% | - |
| 22.10.2026 | 18,82 | 18,86 | 18,82 | 18,86 | 8,73% | - |
| 21.10.2026 | 17,14 | 17,35 | 17,13 | 17,35 | 3,27% | - |
| 20.10.2026 | 16,78 | 16,80 | 16,78 | 16,80 | 0,24% | - |
| 19.10.2026 | 16,43 | 16,76 | 16,43 | 16,76 | -5,34% | - |
| 16.10.2026 | 17,66 | 17,70 | 17,65 | 17,70 | 6,05% | - |
| 15.10.2026 | 17,35 | 17,35 | 16,69 | 16,69 | -9,07% | - |
| 14.10.2026 | 18,31 | 18,36 | 18,31 | 18,36 | 2,03% | - |
| 13.10.2026 | 17,91 | 17,99 | 17,90 | 17,99 | -1,83% | - |
| 12.10.2026 | 17,97 | 18,33 | 17,97 | 18,33 | 4,71% | - |
| 09.10.2026 | 16,95 | 17,50 | 16,94 | 17,50 | 5,23% | - |
| 08.10.2026 | 16,67 | 16,67 | 16,63 | 16,63 | -2,69% | - |
| 07.10.2026 | 16,97 | 17,09 | 16,97 | 17,09 | 4,21% | - |
| 06.10.2026 | 15,94 | 16,40 | 15,91 | 16,40 | 3,44% | - |
| 05.10.2026 | 15,39 | 15,86 | 15,37 | 15,86 | 0,25% | 70,00 |
| 02.10.2026 | 15,38 | 15,82 | 15,38 | 15,82 | 4,84% | - |
| 01.10.2026 | 14,95 | 15,09 | 14,95 | 15,09 | -3,70% | - |
| 30.09.2026 | 14,76 | 15,67 | 14,76 | 15,67 | 1,06% | 50,00 |
| 29.09.2026 | 15,24 | 15,50 | 15,24 | 15,50 | 5,01% | - |
| 28.09.2026 | 15,07 | 15,99 | 14,76 | 14,76 | -7,61% | 50,00 |
| 25.09.2026 | 15,83 | 15,98 | 15,82 | 15,98 | -0,13% | - |
| 24.09.2026 | 15,83 | 16,00 | 15,81 | 16,00 | -0,53% | - |
| 23.09.2026 | 15,75 | 16,08 | 15,75 | 16,08 | 0,50% | - |
| 22.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,58% | 100,00 |
| 21.09.2026 | 14,79 | 15,16 | 14,79 | 15,16 | 2,43% | - |
| 18.09.2026 | 14,54 | 14,85 | 14,54 | 14,80 | 0,61% | 400,00 |
| 17.09.2026 | 14,61 | 14,71 | 14,61 | 14,71 | 0,24% | - |
| 16.09.2026 | 14,68 | 15,25 | 14,67 | 14,67 | 3,42% | 330,00 |
| 15.09.2026 | 14,31 | 14,31 | 14,19 | 14,19 | 5,07% | - |
| 14.09.2026 | 12,35 | 13,50 | 12,35 | 13,50 | 6,89% | 500,00 |
| 11.09.2026 | 12,62 | 12,63 | 12,62 | 12,63 | 4,25% | - |
| 10.09.2026 | 12,06 | 12,12 | 12,05 | 12,12 | -0,94% | - |
| 09.09.2026 | 11,96 | 12,23 | 11,96 | 12,23 | 4,71% | - |
| 08.09.2026 | 11,64 | 11,68 | 11,64 | 11,68 | 0,43% | - |
| 07.09.2026 | 11,64 | 11,64 | 11,63 | 11,63 | -4,32% | - |
| 04.09.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -9,76% | - |
| 03.09.2026 | 13,00 | 13,47 | 13,00 | 13,47 | 13,10% | - |
| 02.09.2026 | 11,78 | 11,91 | 11,78 | 11,91 | -6,88% | - |
| 01.09.2026 | 12,80 | 12,81 | 12,79 | 12,79 | 0,59% | - |
| 31.08.2026 | 12,64 | 12,72 | 12,62 | 12,72 | -0,27% | - |
| 28.08.2026 | 12,60 | 12,75 | 12,60 | 12,75 | 4,59% | - |
| 27.08.2026 | 11,59 | 12,19 | 11,59 | 12,19 | 8,21% | - |
| 26.08.2026 | 11,23 | 11,27 | 11,23 | 11,27 | -4,78% | - |
| 25.08.2026 | 11,69 | 11,83 | 11,68 | 11,83 | -3,11% | - |
| 24.08.2026 | 12,05 | 12,21 | 12,05 | 12,21 | 0,74% | - |
| 21.08.2026 | 11,93 | 12,12 | 11,93 | 12,12 | -1,30% | - |
| 20.08.2026 | 12,21 | 12,28 | 12,20 | 12,28 | -2,89% | - |
| 19.08.2026 | 12,86 | 12,86 | 12,65 | 12,65 | 0,16% | - |
| 18.08.2026 | 12,79 | 12,79 | 12,63 | 12,63 | -1,37% | - |
| 17.08.2026 | 13,23 | 13,23 | 12,80 | 12,80 | -8,64% | - |
| 14.08.2026 | 13,61 | 14,15 | 13,60 | 14,01 | 0,07% | 144,00 |
| 13.08.2026 | 12,63 | 14,00 | 12,62 | 14,00 | 8,11% | 1.250,00 |
| 12.08.2026 | 12,86 | 12,95 | 12,86 | 12,95 | -2,56% | - |
| 11.08.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -0,67% | - |
| 10.08.2026 | 12,49 | 13,83 | 12,44 | 13,38 | 12,96% | 1.761,00 |
| 07.08.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,08% | - |
| 06.08.2026 | 11,83 | 11,84 | 11,83 | 11,84 | -0,96% | - |
| 05.08.2026 | 11,60 | 11,95 | 11,60 | 11,95 | 6,18% | - |
| 04.08.2026 | 11,27 | 11,27 | 11,26 | 11,26 | 2,41% | - |
| 03.08.2026 | 10,60 | 10,99 | 10,60 | 10,99 | 6,29% | - |
| 31.07.2026 | 10,34 | 10,34 | 10,34 | 10,34 | 1,67% | - |
| 30.07.2026 | 10,15 | 10,17 | 10,15 | 10,17 | -0,44% | - |
| 29.07.2026 | 10,20 | 10,22 | 10,20 | 10,22 | -1,40% | - |
| 28.07.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 3,19% | - |
| 27.07.2026 | 9,80 | 10,04 | 9,80 | 10,04 | 4,58% | - |
| 24.07.2026 | 9,52 | 9,60 | 9,51 | 9,60 | -1,74% | 300,00 |
| 23.07.2026 | 10,44 | 10,44 | 9,75 | 9,77 | -14,93% | 506,00 |
| 22.07.2026 | 11,34 | 11,49 | 11,34 | 11,49 | -0,73% | - |
| 21.07.2026 | 11,49 | 11,57 | 11,49 | 11,57 | 0,09% | - |
| 20.07.2026 | 11,53 | 11,56 | 11,52 | 11,56 | 2,44% | - |
| 17.07.2026 | 11,44 | 11,44 | 11,29 | 11,29 | -1,61% | - |
| 16.07.2026 | 11,21 | 11,47 | 11,21 | 11,47 | -7,76% | - |
| 15.07.2026 | 12,11 | 12,44 | 12,11 | 12,44 | 1,59% | - |
| 14.07.2026 | 10,91 | 12,24 | 10,59 | 12,24 | 11,22% | 566,00 |
| 13.07.2026 | 10,48 | 11,01 | 10,46 | 11,01 | 3,33% | - |
| 10.07.2026 | 10,53 | 10,65 | 10,53 | 10,65 | 6,88% | - |
| 09.07.2026 | 10,11 | 10,12 | 9,96 | 9,96 | -1,88% | - |
| 08.07.2026 | 10,24 | 10,24 | 10,16 | 10,16 | -3,79% | - |
| 07.07.2026 | 10,37 | 10,56 | 10,37 | 10,56 | 5,83% | - |
| 06.07.2026 | 9,95 | 9,97 | 9,94 | 9,97 | 0,46% | - |
| 03.07.2026 | 9,92 | 9,93 | 9,92 | 9,93 | -0,56% | - |
| 02.07.2026 | 9,93 | 9,98 | 9,91 | 9,98 | 5,03% | - |
| 01.07.2026 | 9,31 | 9,51 | 9,31 | 9,51 | 7,90% | - |
| 30.06.2026 | 8,93 | 8,93 | 8,81 | 8,81 | -2,41% | - |
| 29.06.2026 | 8,75 | 9,03 | 8,75 | 9,03 | 9,54% | - |
| 26.06.2026 | 8,43 | 8,43 | 8,24 | 8,24 | 0,66% | - |