15,500€
-3,09%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15,83 | 15,98 | 15,82 | 15,98 | -0,13% | - |
| 24.09.2026 | 15,83 | 16,00 | 15,81 | 16,00 | -0,53% | - |
| 23.09.2026 | 15,75 | 16,08 | 15,75 | 16,08 | 0,50% | - |
| 22.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,58% | 100,00 |
| 21.09.2026 | 14,79 | 15,16 | 14,79 | 15,16 | 2,43% | - |
| 18.09.2026 | 14,54 | 14,85 | 14,54 | 14,80 | 0,61% | 400,00 |
| 17.09.2026 | 14,61 | 14,71 | 14,61 | 14,71 | 0,24% | - |
| 16.09.2026 | 14,68 | 15,25 | 14,67 | 14,67 | 3,42% | 330,00 |
| 15.09.2026 | 14,31 | 14,31 | 14,19 | 14,19 | 5,07% | - |
| 14.09.2026 | 12,35 | 13,50 | 12,35 | 13,50 | 6,89% | 500,00 |
| 11.09.2026 | 12,62 | 12,63 | 12,62 | 12,63 | 4,25% | - |
| 10.09.2026 | 12,06 | 12,12 | 12,05 | 12,12 | -0,94% | - |
| 09.09.2026 | 11,96 | 12,23 | 11,96 | 12,23 | 4,71% | - |
| 08.09.2026 | 11,64 | 11,68 | 11,64 | 11,68 | 0,43% | - |
| 07.09.2026 | 11,64 | 11,64 | 11,63 | 11,63 | -4,32% | - |
| 04.09.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -9,76% | - |
| 03.09.2026 | 13,00 | 13,47 | 13,00 | 13,47 | 13,10% | - |
| 02.09.2026 | 11,78 | 11,91 | 11,78 | 11,91 | -6,88% | - |
| 01.09.2026 | 12,80 | 12,81 | 12,79 | 12,79 | 0,59% | - |
| 31.08.2026 | 12,64 | 12,72 | 12,62 | 12,72 | -0,27% | - |
| 28.08.2026 | 12,60 | 12,75 | 12,60 | 12,75 | 4,59% | - |
| 27.08.2026 | 11,59 | 12,19 | 11,59 | 12,19 | 8,21% | - |
| 26.08.2026 | 11,23 | 11,27 | 11,23 | 11,27 | -4,78% | - |
| 25.08.2026 | 11,69 | 11,83 | 11,68 | 11,83 | -3,11% | - |
| 24.08.2026 | 12,05 | 12,21 | 12,05 | 12,21 | 0,74% | - |
| 21.08.2026 | 11,93 | 12,12 | 11,93 | 12,12 | -1,30% | - |
| 20.08.2026 | 12,21 | 12,28 | 12,20 | 12,28 | -2,89% | - |
| 19.08.2026 | 12,86 | 12,86 | 12,65 | 12,65 | 0,16% | - |
| 18.08.2026 | 12,79 | 12,79 | 12,63 | 12,63 | -1,37% | - |
| 17.08.2026 | 13,23 | 13,23 | 12,80 | 12,80 | -8,64% | - |
| 14.08.2026 | 13,61 | 14,15 | 13,60 | 14,01 | 0,07% | 144,00 |
| 13.08.2026 | 12,63 | 14,00 | 12,62 | 14,00 | 8,11% | 1.250,00 |
| 12.08.2026 | 12,86 | 12,95 | 12,86 | 12,95 | -2,56% | - |
| 11.08.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -0,67% | - |
| 10.08.2026 | 12,49 | 13,83 | 12,44 | 13,38 | 12,96% | 1.761,00 |
| 07.08.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,08% | - |
| 06.08.2026 | 11,83 | 11,84 | 11,83 | 11,84 | -0,96% | - |
| 05.08.2026 | 11,60 | 11,95 | 11,60 | 11,95 | 6,18% | - |
| 04.08.2026 | 11,27 | 11,27 | 11,26 | 11,26 | 2,41% | - |
| 03.08.2026 | 10,60 | 10,99 | 10,60 | 10,99 | 6,29% | - |
| 31.07.2026 | 10,34 | 10,34 | 10,34 | 10,34 | 1,67% | - |
| 30.07.2026 | 10,15 | 10,17 | 10,15 | 10,17 | -0,44% | - |
| 29.07.2026 | 10,20 | 10,22 | 10,20 | 10,22 | -1,40% | - |
| 28.07.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 3,19% | - |
| 27.07.2026 | 9,80 | 10,04 | 9,80 | 10,04 | 4,58% | - |
| 24.07.2026 | 9,52 | 9,60 | 9,51 | 9,60 | -1,74% | 300,00 |
| 23.07.2026 | 10,44 | 10,44 | 9,75 | 9,77 | -14,93% | 506,00 |
| 22.07.2026 | 11,34 | 11,49 | 11,34 | 11,49 | -0,73% | - |
| 21.07.2026 | 11,49 | 11,57 | 11,49 | 11,57 | 0,09% | - |
| 20.07.2026 | 11,53 | 11,56 | 11,52 | 11,56 | 2,44% | - |
| 17.07.2026 | 11,44 | 11,44 | 11,29 | 11,29 | -1,61% | - |
| 16.07.2026 | 11,21 | 11,47 | 11,21 | 11,47 | -7,76% | - |
| 15.07.2026 | 12,11 | 12,44 | 12,11 | 12,44 | 1,59% | - |
| 14.07.2026 | 10,91 | 12,24 | 10,59 | 12,24 | 11,22% | 566,00 |
| 13.07.2026 | 10,48 | 11,01 | 10,46 | 11,01 | 3,33% | - |
| 10.07.2026 | 10,53 | 10,65 | 10,53 | 10,65 | 6,88% | - |
| 09.07.2026 | 10,11 | 10,12 | 9,96 | 9,96 | -1,88% | - |
| 08.07.2026 | 10,24 | 10,24 | 10,16 | 10,16 | -3,79% | - |
| 07.07.2026 | 10,37 | 10,56 | 10,37 | 10,56 | 5,83% | - |
| 06.07.2026 | 9,95 | 9,97 | 9,94 | 9,97 | 0,46% | - |
| 03.07.2026 | 9,92 | 9,93 | 9,92 | 9,93 | -0,56% | - |
| 02.07.2026 | 9,93 | 9,98 | 9,91 | 9,98 | 5,03% | - |
| 01.07.2026 | 9,31 | 9,51 | 9,31 | 9,51 | 7,90% | - |
| 30.06.2026 | 8,93 | 8,93 | 8,81 | 8,81 | -2,41% | - |
| 29.06.2026 | 8,75 | 9,03 | 8,75 | 9,03 | 9,54% | - |
| 26.06.2026 | 8,43 | 8,43 | 8,24 | 8,24 | 0,66% | - |
| 25.06.2026 | 8,12 | 8,19 | 8,11 | 8,19 | -0,70% | - |
| 24.06.2026 | 8,13 | 8,25 | 8,13 | 8,25 | 7,01% | - |
| 23.06.2026 | 7,60 | 7,71 | 7,60 | 7,71 | -0,26% | - |
| 22.06.2026 | 7,66 | 7,73 | 7,66 | 7,73 | 0,86% | - |
| 19.06.2026 | 7,68 | 7,68 | 7,66 | 7,66 | 1,67% | - |
| 18.06.2026 | 7,34 | 7,53 | 7,34 | 7,53 | -4,22% | - |
| 17.06.2026 | 7,48 | 7,87 | 7,48 | 7,87 | 5,33% | 50,00 |
| 16.06.2026 | 7,38 | 7,47 | 7,37 | 7,47 | -3,06% | - |
| 15.06.2026 | 7,56 | 7,80 | 7,56 | 7,70 | 3,44% | 50,00 |
| 12.06.2026 | 7,30 | 7,45 | 7,30 | 7,45 | 2,90% | - |
| 11.06.2026 | 7,12 | 7,24 | 7,12 | 7,24 | -4,16% | - |
| 10.06.2026 | 7,56 | 7,56 | 7,55 | 7,55 | -5,76% | - |
| 09.06.2026 | 7,92 | 8,01 | 7,92 | 8,01 | -3,40% | - |
| 08.06.2026 | 8,30 | 8,30 | 8,30 | 8,30 | -1,14% | - |
| 05.06.2026 | 8,73 | 8,93 | 8,26 | 8,39 | -3,78% | - |
| 04.06.2026 | 10,60 | 10,60 | 8,20 | 8,72 | -15,07% | - |
| 03.06.2026 | 10,10 | 10,27 | 10,09 | 10,27 | -2,88% | - |
| 02.06.2026 | 10,71 | 11,60 | 10,58 | 10,58 | -3,34% | 50,00 |
| 01.06.2026 | 10,10 | 10,94 | 10,10 | 10,94 | 11,18% | 1.000,00 |
| 29.05.2026 | 9,70 | 9,84 | 9,61 | 9,84 | 3,73% | 950,00 |
| 28.05.2026 | 9,30 | 9,49 | 9,30 | 9,49 | -3,12% | - |
| 27.05.2026 | 10,10 | 10,10 | 9,66 | 9,79 | -1,27% | 70,00 |
| 26.05.2026 | 9,80 | 9,92 | 9,80 | 9,92 | 1,33% | - |
| 25.05.2026 | 9,79 | 9,80 | 9,79 | 9,79 | -0,69% | - |
| 22.05.2026 | 9,67 | 9,86 | 9,67 | 9,86 | -0,48% | - |
| 21.05.2026 | 9,81 | 9,90 | 9,81 | 9,90 | 3,02% | - |
| 20.05.2026 | 9,56 | 9,61 | 9,56 | 9,61 | -0,76% | - |
| 19.05.2026 | 9,48 | 9,69 | 9,48 | 9,69 | 3,06% | - |
| 18.05.2026 | 9,35 | 9,40 | 9,35 | 9,40 | 2,11% | - |
| 15.05.2026 | 9,11 | 9,21 | 9,10 | 9,21 | 2,91% | - |
| 14.05.2026 | 8,74 | 8,95 | 8,74 | 8,95 | -1,78% | - |
| 13.05.2026 | 8,95 | 9,11 | 8,95 | 9,11 | -3,37% | - |
| 12.05.2026 | 9,28 | 9,43 | 9,28 | 9,43 | -2,04% | - |
| 11.05.2026 | 9,58 | 9,62 | 9,58 | 9,62 | 1,99% | 950,00 |