19,250€
-2,28%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 18,95 | 19,30 | 18,05 | 18,85 | -4,31% | - |
| 06.11.2025 | 19,65 | 19,80 | 19,50 | 19,70 | 1,29% | - |
| 05.11.2025 | 19,15 | 19,45 | 19,15 | 19,45 | -4,66% | - |
| 04.11.2025 | 21,10 | 21,10 | 20,30 | 20,40 | -1,02% | - |
| 03.11.2025 | 20,32 | 20,80 | 20,32 | 20,61 | 3,02% | - |
| 31.10.2025 | 19,95 | 20,19 | 19,84 | 20,01 | 0,02% | - |
| 30.10.2025 | 20,05 | 20,10 | 20,00 | 20,00 | 1,60% | - |
| 29.10.2025 | 20,09 | 20,26 | 19,54 | 19,69 | -4,16% | - |
| 28.10.2025 | 20,62 | 20,70 | 20,16 | 20,54 | 3,06% | - |
| 27.10.2025 | 19,55 | 20,30 | 19,55 | 19,93 | -1,34% | - |
| 24.10.2025 | 19,77 | 20,43 | 19,68 | 20,20 | 4,72% | - |
| 23.10.2025 | 18,77 | 19,34 | 18,73 | 19,29 | -0,77% | - |
| 22.10.2025 | 19,46 | 19,48 | 19,32 | 19,44 | 1,36% | - |