10,100€
-2,42%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -2,90% | - |
| 13.02.2026 | 9,68 | 10,45 | 9,65 | 10,35 | 2,99% | - |
| 12.02.2026 | 9,95 | 10,15 | 9,78 | 10,05 | -2,90% | - |
| 11.02.2026 | 10,25 | 10,40 | 10,25 | 10,35 | 2,99% | - |
| 10.02.2026 | 10,05 | 10,15 | 10,05 | 10,05 | 2,29% | - |
| 09.02.2026 | 10,20 | 10,40 | 9,68 | 9,83 | -1,50% | - |
| 06.02.2026 | 9,73 | 10,35 | 9,63 | 9,98 | -8,06% | - |
| 05.02.2026 | 11,15 | 11,15 | 10,75 | 10,85 | -3,56% | - |
| 04.02.2026 | 11,15 | 11,25 | 10,55 | 11,25 | 1,81% | - |
| 03.02.2026 | 12,05 | 12,20 | 11,05 | 11,05 | -11,95% | - |
| 02.02.2026 | 12,45 | 12,70 | 12,35 | 12,55 | -2,33% | - |
| 30.01.2026 | 12,80 | 12,95 | 12,55 | 12,85 | -5,17% | - |
| 29.01.2026 | 13,55 | 13,80 | 13,50 | 13,55 | 1,50% | - |
| 28.01.2026 | 13,25 | 13,70 | 13,15 | 13,35 | -3,26% | - |
| 27.01.2026 | 13,05 | 13,95 | 12,85 | 13,80 | 4,94% | - |
| 26.01.2026 | 12,95 | 13,15 | 12,80 | 13,15 | 0,00% | - |
| 23.01.2026 | 13,35 | 13,75 | 12,95 | 13,15 | 1,54% | - |
| 22.01.2026 | 12,85 | 12,95 | 12,70 | 12,95 | 1,57% | - |
| 21.01.2026 | 13,05 | 13,15 | 12,65 | 12,75 | -1,54% | - |
| 20.01.2026 | 12,45 | 13,05 | 12,15 | 12,95 | 1,57% | - |
| 19.01.2026 | 12,65 | 12,75 | 12,55 | 12,75 | -3,04% | - |
| 16.01.2026 | 13,25 | 13,35 | 12,95 | 13,15 | -3,66% | - |
| 15.01.2026 | 13,55 | 13,85 | 13,45 | 13,65 | -2,85% | - |
| 14.01.2026 | 14,15 | 14,15 | 13,95 | 14,05 | 0,36% | - |
| 13.01.2026 | 14,15 | 14,55 | 14,00 | 14,00 | -1,06% | - |
| 12.01.2026 | 14,15 | 14,25 | 14,05 | 14,15 | 0,71% | - |
| 09.01.2026 | 14,35 | 14,60 | 13,75 | 14,05 | -4,10% | - |
| 08.01.2026 | 15,05 | 15,05 | 14,55 | 14,65 | -1,35% | - |
| 07.01.2026 | 14,85 | 15,05 | 14,65 | 14,85 | 2,77% | - |
| 06.01.2026 | 14,80 | 14,80 | 14,25 | 14,45 | -2,69% | - |
| 05.01.2026 | 14,55 | 14,95 | 14,45 | 14,85 | 1,37% | - |
| 02.01.2026 | 15,05 | 15,45 | 14,65 | 14,65 | -5,18% | - |
| 30.12.2025 | 15,40 | 15,45 | 15,40 | 15,45 | -0,64% | - |
| 29.12.2025 | 15,50 | 15,85 | 15,35 | 15,55 | -1,27% | - |
| 23.12.2025 | 16,75 | 16,75 | 15,75 | 15,75 | -4,26% | - |
| 22.12.2025 | 16,55 | 16,60 | 16,45 | 16,45 | 1,23% | - |
| 19.12.2025 | 16,20 | 16,45 | 16,05 | 16,25 | 1,25% | - |
| 18.12.2025 | 15,90 | 16,05 | 15,85 | 16,05 | -1,53% | - |
| 17.12.2025 | 17,15 | 17,35 | 16,25 | 16,30 | -4,96% | - |
| 16.12.2025 | 16,00 | 17,75 | 16,00 | 17,15 | -2,28% | - |
| 15.12.2025 | 17,80 | 17,80 | 17,55 | 17,55 | -7,39% | - |
| 12.12.2025 | 18,75 | 19,05 | 17,45 | 18,95 | -0,26% | - |
| 11.12.2025 | 19,25 | 19,30 | 18,95 | 19,00 | -3,55% | - |
| 10.12.2025 | 19,75 | 19,75 | 19,60 | 19,70 | 2,07% | - |
| 09.12.2025 | 19,25 | 19,45 | 18,85 | 19,30 | 4,04% | - |
| 08.12.2025 | 17,90 | 19,25 | 17,90 | 18,55 | 2,20% | - |
| 05.12.2025 | 17,05 | 18,15 | 16,75 | 18,15 | 15,24% | - |
| 04.12.2025 | 15,60 | 16,05 | 15,55 | 15,75 | 3,96% | - |
| 03.12.2025 | 15,45 | 15,55 | 15,05 | 15,15 | -2,57% | - |
| 02.12.2025 | 15,30 | 15,55 | 15,20 | 15,55 | -1,27% | - |
| 01.12.2025 | 15,80 | 15,80 | 15,70 | 15,75 | 0,32% | - |
| 28.11.2025 | 15,45 | 15,75 | 15,30 | 15,70 | -2,48% | - |
| 26.11.2025 | 16,05 | 16,15 | 16,05 | 16,10 | 0,94% | - |
| 25.11.2025 | 15,90 | 16,15 | 15,45 | 15,95 | -2,45% | - |
| 24.11.2025 | 16,55 | 16,85 | 16,25 | 16,35 | 6,51% | - |
| 21.11.2025 | 15,45 | 15,80 | 15,05 | 15,35 | -3,15% | - |
| 20.11.2025 | 15,90 | 15,90 | 15,55 | 15,85 | 1,93% | - |
| 19.11.2025 | 16,20 | 16,45 | 15,55 | 15,55 | -3,12% | - |
| 18.11.2025 | 16,55 | 16,65 | 15,95 | 16,05 | -6,69% | - |
| 17.11.2025 | 17,35 | 17,50 | 17,20 | 17,20 | 2,99% | - |
| 14.11.2025 | 17,05 | 17,25 | 16,55 | 16,70 | -7,48% | - |
| 13.11.2025 | 18,05 | 18,10 | 17,90 | 18,05 | -5,00% | - |
| 12.11.2025 | 18,95 | 19,00 | 18,85 | 19,00 | -1,81% | - |
| 11.11.2025 | 19,40 | 19,60 | 19,25 | 19,35 | -3,01% | - |
| 10.11.2025 | 19,55 | 20,05 | 19,25 | 19,95 | 5,84% | - |
| 07.11.2025 | 18,95 | 19,30 | 18,05 | 18,85 | -4,31% | - |
| 06.11.2025 | 19,65 | 19,80 | 19,50 | 19,70 | 1,29% | - |
| 05.11.2025 | 19,15 | 19,45 | 19,15 | 19,45 | -4,66% | - |
| 04.11.2025 | 21,10 | 21,10 | 20,30 | 20,40 | -1,02% | - |
| 03.11.2025 | 20,32 | 20,80 | 20,32 | 20,61 | 3,02% | - |
| 31.10.2025 | 19,95 | 20,19 | 19,84 | 20,01 | 0,02% | - |
| 30.10.2025 | 20,05 | 20,10 | 20,00 | 20,00 | 1,60% | - |
| 29.10.2025 | 20,09 | 20,26 | 19,54 | 19,69 | -4,16% | - |
| 28.10.2025 | 20,62 | 20,70 | 20,16 | 20,54 | 3,06% | - |
| 27.10.2025 | 19,55 | 20,30 | 19,55 | 19,93 | -1,34% | - |
| 24.10.2025 | 19,77 | 20,43 | 19,68 | 20,20 | 4,72% | - |
| 23.10.2025 | 18,77 | 19,34 | 18,73 | 19,29 | -0,77% | - |
| 22.10.2025 | 19,46 | 19,48 | 19,32 | 19,44 | 1,36% | - |