15,850€
-2,76%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 15,90 | 15,95 | 15,90 | 15,95 | -2,15% | - |
| 17.12.2025 | 17,15 | 17,35 | 16,25 | 16,30 | -4,96% | - |
| 16.12.2025 | 16,00 | 17,75 | 16,00 | 17,15 | -2,28% | - |
| 15.12.2025 | 17,80 | 17,80 | 17,55 | 17,55 | -7,39% | - |
| 12.12.2025 | 18,75 | 19,05 | 17,45 | 18,95 | -0,26% | - |
| 11.12.2025 | 19,25 | 19,30 | 18,95 | 19,00 | -3,55% | - |
| 10.12.2025 | 19,75 | 19,75 | 19,60 | 19,70 | 2,07% | - |
| 09.12.2025 | 19,25 | 19,45 | 18,85 | 19,30 | 4,04% | - |
| 08.12.2025 | 17,90 | 19,25 | 17,90 | 18,55 | 2,20% | - |
| 05.12.2025 | 17,05 | 18,15 | 16,75 | 18,15 | 15,24% | - |
| 04.12.2025 | 15,60 | 16,05 | 15,55 | 15,75 | 3,96% | - |
| 03.12.2025 | 15,45 | 15,55 | 15,05 | 15,15 | -2,57% | - |
| 02.12.2025 | 15,30 | 15,55 | 15,20 | 15,55 | -1,27% | - |
| 01.12.2025 | 15,80 | 15,80 | 15,70 | 15,75 | 0,32% | - |
| 28.11.2025 | 15,45 | 15,75 | 15,30 | 15,70 | -2,48% | - |
| 26.11.2025 | 16,05 | 16,15 | 16,05 | 16,10 | 0,94% | - |
| 25.11.2025 | 15,90 | 16,15 | 15,45 | 15,95 | -2,45% | - |
| 24.11.2025 | 16,55 | 16,85 | 16,25 | 16,35 | 6,51% | - |
| 21.11.2025 | 15,45 | 15,80 | 15,05 | 15,35 | -3,15% | - |
| 20.11.2025 | 15,90 | 15,90 | 15,55 | 15,85 | 1,93% | - |
| 19.11.2025 | 16,20 | 16,45 | 15,55 | 15,55 | -3,12% | - |
| 18.11.2025 | 16,55 | 16,65 | 15,95 | 16,05 | -6,69% | - |
| 17.11.2025 | 17,35 | 17,50 | 17,20 | 17,20 | 2,99% | - |
| 14.11.2025 | 17,05 | 17,25 | 16,55 | 16,70 | -7,48% | - |
| 13.11.2025 | 18,05 | 18,10 | 17,90 | 18,05 | -5,00% | - |
| 12.11.2025 | 18,95 | 19,00 | 18,85 | 19,00 | -1,81% | - |
| 11.11.2025 | 19,40 | 19,60 | 19,25 | 19,35 | -3,01% | - |
| 10.11.2025 | 19,55 | 20,05 | 19,25 | 19,95 | 5,84% | - |
| 07.11.2025 | 18,95 | 19,30 | 18,05 | 18,85 | -4,31% | - |
| 06.11.2025 | 19,65 | 19,80 | 19,50 | 19,70 | 1,29% | - |
| 05.11.2025 | 19,15 | 19,45 | 19,15 | 19,45 | -4,66% | - |
| 04.11.2025 | 21,10 | 21,10 | 20,30 | 20,40 | -1,02% | - |
| 03.11.2025 | 20,32 | 20,80 | 20,32 | 20,61 | 3,02% | - |
| 31.10.2025 | 19,95 | 20,19 | 19,84 | 20,01 | 0,02% | - |
| 30.10.2025 | 20,05 | 20,10 | 20,00 | 20,00 | 1,60% | - |
| 29.10.2025 | 20,09 | 20,26 | 19,54 | 19,69 | -4,16% | - |
| 28.10.2025 | 20,62 | 20,70 | 20,16 | 20,54 | 3,06% | - |
| 27.10.2025 | 19,55 | 20,30 | 19,55 | 19,93 | -1,34% | - |
| 24.10.2025 | 19,77 | 20,43 | 19,68 | 20,20 | 4,72% | - |
| 23.10.2025 | 18,77 | 19,34 | 18,73 | 19,29 | -0,77% | - |
| 22.10.2025 | 19,46 | 19,48 | 19,32 | 19,44 | 1,36% | - |