10,395€
6,04%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,93 | 10,01 | 9,73 | 10,01 | 2,08% | - |
| 28.05.2026 | 9,54 | 9,82 | 9,51 | 9,80 | 2,29% | - |
| 27.05.2026 | 10,21 | 10,21 | 9,42 | 9,58 | -9,29% | - |
| 26.05.2026 | 10,20 | 10,57 | 9,97 | 10,57 | 3,38% | - |
| 25.05.2026 | 10,24 | 10,25 | 10,22 | 10,22 | 0,17% | - |
| 22.05.2026 | 10,03 | 10,38 | 9,99 | 10,20 | 1,97% | - |
| 21.05.2026 | 10,02 | 10,14 | 9,72 | 10,01 | 0,17% | - |
| 20.05.2026 | 9,87 | 10,02 | 9,51 | 9,99 | 1,48% | - |
| 19.05.2026 | 9,81 | 10,05 | 9,65 | 9,84 | 2,24% | - |
| 18.05.2026 | 9,43 | 9,90 | 9,43 | 9,63 | 1,32% | - |
| 15.05.2026 | 9,22 | 9,60 | 9,17 | 9,50 | 1,16% | - |
| 14.05.2026 | 9,06 | 9,41 | 8,78 | 9,39 | 5,17% | - |
| 13.05.2026 | 9,27 | 9,38 | 8,80 | 8,93 | -4,54% | - |
| 12.05.2026 | 9,50 | 9,59 | 9,16 | 9,36 | -1,75% | - |
| 11.05.2026 | 9,86 | 9,92 | 9,26 | 9,52 | 0,34% | - |
| 08.05.2026 | 9,61 | 9,69 | 9,16 | 9,49 | -2,03% | - |
| 07.05.2026 | 9,05 | 9,84 | 8,94 | 9,69 | 5,36% | - |
| 06.05.2026 | 9,20 | 9,32 | 8,87 | 9,20 | 0,57% | - |
| 05.05.2026 | 8,86 | 9,14 | 8,78 | 9,14 | 0,66% | - |
| 04.05.2026 | 8,94 | 9,18 | 8,86 | 9,08 | 7,24% | - |
| 30.04.2026 | 8,51 | 8,57 | 8,17 | 8,47 | 1,86% | - |
| 29.04.2026 | 8,50 | 8,64 | 8,16 | 8,32 | 0,05% | - |
| 28.04.2026 | 8,34 | 8,57 | 8,24 | 8,31 | 1,17% | - |
| 27.04.2026 | 8,21 | 8,27 | 8,03 | 8,22 | 1,52% | - |
| 24.04.2026 | 8,44 | 8,52 | 8,05 | 8,09 | -2,83% | - |
| 23.04.2026 | 8,83 | 8,84 | 8,17 | 8,33 | -3,11% | - |
| 22.04.2026 | 8,65 | 8,91 | 8,58 | 8,60 | -2,61% | - |
| 21.04.2026 | 8,62 | 9,00 | 8,49 | 8,83 | 4,25% | - |
| 20.04.2026 | 8,34 | 8,56 | 8,23 | 8,47 | 3,42% | - |
| 17.04.2026 | 8,01 | 8,40 | 8,00 | 8,19 | 1,66% | - |
| 16.04.2026 | 8,22 | 8,40 | 7,95 | 8,05 | 0,71% | - |
| 15.04.2026 | 7,92 | 8,15 | 7,92 | 7,99 | 1,28% | - |
| 14.04.2026 | 7,76 | 8,24 | 7,74 | 7,89 | 5,20% | - |
| 13.04.2026 | 7,37 | 7,73 | 7,31 | 7,50 | 2,61% | - |
| 10.04.2026 | 7,25 | 7,54 | 7,19 | 7,31 | -0,89% | - |
| 09.04.2026 | 8,01 | 8,04 | 7,37 | 7,38 | -8,87% | - |
| 08.04.2026 | 8,65 | 8,75 | 8,04 | 8,10 | 1,39% | - |
| 07.04.2026 | 8,23 | 8,30 | 7,82 | 7,99 | 3,70% | - |
| 02.04.2026 | 7,18 | 7,78 | 7,03 | 7,70 | 4,05% | - |
| 01.04.2026 | 7,38 | 7,53 | 7,28 | 7,40 | 1,72% | - |
| 31.03.2026 | 7,00 | 7,38 | 6,93 | 7,28 | 2,11% | - |
| 30.03.2026 | 6,78 | 7,23 | 6,73 | 7,13 | 3,64% | - |
| 27.03.2026 | 7,40 | 7,43 | 6,83 | 6,88 | -6,78% | - |
| 26.03.2026 | 7,23 | 7,78 | 7,15 | 7,38 | -0,67% | - |
| 25.03.2026 | 7,83 | 7,90 | 7,38 | 7,43 | -3,26% | - |
| 24.03.2026 | 8,05 | 8,08 | 7,63 | 7,68 | -6,40% | - |
| 23.03.2026 | 7,98 | 8,48 | 7,95 | 8,20 | 5,47% | - |
| 20.03.2026 | 8,20 | 8,23 | 7,63 | 7,78 | -6,04% | - |
| 19.03.2026 | 8,23 | 8,43 | 8,13 | 8,28 | -1,19% | - |
| 18.03.2026 | 8,28 | 8,53 | 8,03 | 8,38 | -1,76% | - |
| 17.03.2026 | 8,33 | 8,83 | 8,23 | 8,53 | 1,19% | - |
| 16.03.2026 | 8,58 | 8,58 | 8,25 | 8,43 | -6,13% | - |
| 13.03.2026 | 8,33 | 9,15 | 8,28 | 8,98 | 15,43% | - |
| 12.03.2026 | 9,03 | 9,10 | 7,73 | 7,78 | -26,65% | - |
| 11.03.2026 | 10,60 | 10,80 | 10,25 | 10,60 | 2,42% | - |
| 10.03.2026 | 10,55 | 10,75 | 10,15 | 10,35 | 0,00% | - |
| 09.03.2026 | 9,60 | 10,45 | 9,55 | 10,35 | 6,98% | - |
| 06.03.2026 | 9,95 | 10,15 | 9,63 | 9,68 | 2,11% | - |
| 05.03.2026 | 9,15 | 9,73 | 8,98 | 9,48 | 7,37% | - |
| 04.03.2026 | 8,88 | 9,48 | 8,68 | 8,83 | 2,32% | - |
| 03.03.2026 | 8,85 | 8,95 | 8,53 | 8,63 | -8,00% | - |
| 02.03.2026 | 9,08 | 9,55 | 8,78 | 9,38 | 1,90% | - |
| 27.02.2026 | 9,75 | 9,90 | 9,08 | 9,20 | -6,84% | - |
| 26.02.2026 | 9,38 | 9,88 | 9,33 | 9,88 | 9,42% | - |
| 25.02.2026 | 8,43 | 9,23 | 8,43 | 9,03 | 10,40% | - |
| 24.02.2026 | 7,95 | 8,33 | 7,78 | 8,18 | -0,91% | - |
| 23.02.2026 | 8,93 | 9,05 | 8,18 | 8,25 | -16,67% | - |
| 20.02.2026 | 9,95 | 10,15 | 9,78 | 9,90 | 1,80% | - |
| 19.02.2026 | 9,80 | 9,93 | 9,63 | 9,73 | -1,77% | - |
| 18.02.2026 | 9,60 | 9,98 | 9,43 | 9,90 | 6,17% | - |
| 17.02.2026 | 10,05 | 10,15 | 9,28 | 9,33 | -7,21% | - |
| 16.02.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -2,90% | - |
| 13.02.2026 | 9,68 | 10,45 | 9,65 | 10,35 | 2,99% | - |
| 12.02.2026 | 9,95 | 10,15 | 9,78 | 10,05 | -2,90% | - |
| 11.02.2026 | 10,25 | 10,40 | 10,25 | 10,35 | 2,99% | - |
| 10.02.2026 | 10,05 | 10,15 | 10,05 | 10,05 | 2,29% | - |
| 09.02.2026 | 10,20 | 10,40 | 9,68 | 9,83 | -1,50% | - |
| 06.02.2026 | 9,73 | 10,35 | 9,63 | 9,98 | -8,06% | - |
| 05.02.2026 | 11,15 | 11,15 | 10,75 | 10,85 | -3,56% | - |
| 04.02.2026 | 11,15 | 11,25 | 10,55 | 11,25 | 1,81% | - |
| 03.02.2026 | 12,05 | 12,20 | 11,05 | 11,05 | -11,95% | - |
| 02.02.2026 | 12,45 | 12,70 | 12,35 | 12,55 | -2,33% | - |
| 30.01.2026 | 12,80 | 12,95 | 12,55 | 12,85 | -5,17% | - |
| 29.01.2026 | 13,55 | 13,80 | 13,50 | 13,55 | 1,50% | - |
| 28.01.2026 | 13,25 | 13,70 | 13,15 | 13,35 | -3,26% | - |
| 27.01.2026 | 13,05 | 13,95 | 12,85 | 13,80 | 4,94% | - |
| 26.01.2026 | 12,95 | 13,15 | 12,80 | 13,15 | 0,00% | - |
| 23.01.2026 | 13,35 | 13,75 | 12,95 | 13,15 | 1,54% | - |
| 22.01.2026 | 12,85 | 12,95 | 12,70 | 12,95 | 1,57% | - |
| 21.01.2026 | 13,05 | 13,15 | 12,65 | 12,75 | -1,54% | - |
| 20.01.2026 | 12,45 | 13,05 | 12,15 | 12,95 | 1,57% | - |
| 19.01.2026 | 12,65 | 12,75 | 12,55 | 12,75 | -3,04% | - |
| 16.01.2026 | 13,25 | 13,35 | 12,95 | 13,15 | -3,66% | - |
| 15.01.2026 | 13,55 | 13,85 | 13,45 | 13,65 | -2,85% | - |
| 14.01.2026 | 14,15 | 14,15 | 13,95 | 14,05 | 0,36% | - |
| 13.01.2026 | 14,15 | 14,55 | 14,00 | 14,00 | -1,06% | - |
| 12.01.2026 | 14,15 | 14,25 | 14,05 | 14,15 | 0,71% | - |
| 09.01.2026 | 14,35 | 14,60 | 13,75 | 14,05 | -4,10% | - |
| 08.01.2026 | 15,05 | 15,05 | 14,55 | 14,65 | -1,35% | - |
| 07.01.2026 | 14,85 | 15,05 | 14,65 | 14,85 | 2,77% | - |