20,170€
-0,79%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,99 | 20,08 | 18,99 | 19,87 | -2,25% | - |
| 11.11.2026 | 19,50 | 20,50 | 19,49 | 20,33 | 1,68% | - |
| 10.11.2026 | 20,13 | 20,44 | 19,17 | 20,00 | 0,67% | - |
| 09.11.2026 | 18,77 | 20,07 | 18,77 | 19,86 | 3,09% | - |
| 06.11.2026 | 19,49 | 20,36 | 18,95 | 19,27 | -3,78% | - |
| 05.11.2026 | 20,10 | 20,38 | 18,53 | 20,03 | 1,34% | - |
| 04.11.2026 | 19,41 | 20,62 | 19,27 | 19,76 | -0,59% | - |
| 03.11.2026 | 19,80 | 20,28 | 19,25 | 19,88 | -3,95% | - |
| 02.11.2026 | 22,00 | 22,46 | 20,05 | 20,70 | -4,26% | - |
| 30.10.2026 | 23,05 | 23,48 | 21,55 | 21,62 | -6,02% | - |
| 29.10.2026 | 22,53 | 23,93 | 21,96 | 23,00 | -2,29% | - |
| 28.10.2026 | 23,52 | 23,96 | 23,33 | 23,54 | 1,93% | - |
| 27.10.2026 | 22,45 | 23,13 | 22,29 | 23,10 | 2,60% | - |
| 26.10.2026 | 21,66 | 22,74 | 21,60 | 22,51 | 7,45% | - |
| 23.10.2026 | 19,92 | 21,04 | 19,62 | 20,95 | 6,12% | - |
| 22.10.2026 | 18,97 | 19,79 | 18,75 | 19,74 | 5,17% | - |
| 21.10.2026 | 17,74 | 18,93 | 17,56 | 18,77 | 8,73% | - |
| 20.10.2026 | 17,33 | 17,43 | 16,80 | 17,27 | -0,50% | - |
| 19.10.2026 | 17,21 | 17,62 | 16,98 | 17,35 | 3,12% | - |
| 16.10.2026 | 18,23 | 18,44 | 16,74 | 16,83 | -5,45% | - |
| 15.10.2026 | 17,55 | 17,83 | 17,19 | 17,80 | -2,98% | - |
| 14.10.2026 | 18,87 | 19,07 | 18,30 | 18,35 | 0,04% | - |
| 13.10.2026 | 18,33 | 18,83 | 18,26 | 18,34 | -2,46% | - |
| 12.10.2026 | 18,56 | 18,90 | 18,44 | 18,80 | 5,32% | - |
| 09.10.2026 | 17,57 | 17,87 | 17,43 | 17,85 | 4,42% | - |
| 08.10.2026 | 17,12 | 17,39 | 16,89 | 17,10 | -0,45% | - |
| 07.10.2026 | 17,50 | 17,72 | 17,03 | 17,17 | -1,39% | - |
| 06.10.2026 | 16,42 | 18,10 | 16,40 | 17,42 | 7,98% | - |
| 05.10.2026 | 15,85 | 16,26 | 15,69 | 16,13 | 0,40% | - |
| 02.10.2026 | 15,91 | 16,40 | 15,91 | 16,06 | 4,03% | - |
| 01.10.2026 | 15,59 | 15,69 | 14,95 | 15,44 | -0,76% | - |
| 30.09.2026 | 15,20 | 15,60 | 15,05 | 15,56 | 0,99% | - |
| 29.09.2026 | 15,71 | 15,86 | 15,31 | 15,41 | -1,30% | - |
| 28.09.2026 | 15,42 | 15,64 | 15,06 | 15,61 | -0,32% | - |
| 25.09.2026 | 16,37 | 16,46 | 15,59 | 15,66 | -4,25% | - |
| 24.09.2026 | 16,19 | 16,38 | 15,86 | 16,35 | -0,27% | - |
| 23.09.2026 | 16,24 | 16,63 | 16,11 | 16,40 | 0,97% | - |
| 22.09.2026 | 16,08 | 16,27 | 15,81 | 16,24 | 4,37% | - |
| 21.09.2026 | 15,21 | 15,80 | 15,05 | 15,56 | 4,34% | - |
| 18.09.2026 | 15,08 | 15,25 | 14,73 | 14,91 | -1,91% | - |
| 17.09.2026 | 15,20 | 15,34 | 14,67 | 15,20 | -1,07% | - |
| 16.09.2026 | 15,15 | 15,50 | 14,68 | 15,37 | 3,83% | - |
| 15.09.2026 | 14,70 | 15,27 | 14,35 | 14,80 | 2,09% | - |
| 14.09.2026 | 12,54 | 14,50 | 12,52 | 14,50 | 17,65% | - |
| 11.09.2026 | 13,04 | 13,20 | 12,26 | 12,32 | -4,92% | - |
| 10.09.2026 | 12,44 | 13,20 | 12,24 | 12,96 | 2,94% | - |
| 09.09.2026 | 12,34 | 12,59 | 12,10 | 12,59 | 2,07% | - |
| 08.09.2026 | 11,97 | 12,37 | 11,46 | 12,34 | 3,07% | - |
| 07.09.2026 | 12,00 | 12,01 | 11,94 | 11,97 | -1,54% | - |
| 04.09.2026 | 12,37 | 12,46 | 11,91 | 12,16 | -0,18% | - |
| 03.09.2026 | 13,26 | 13,70 | 11,85 | 12,18 | 5,25% | - |
| 02.09.2026 | 12,10 | 12,16 | 11,52 | 11,57 | -7,57% | - |
| 01.09.2026 | 13,23 | 13,26 | 12,46 | 12,52 | -4,97% | - |
| 31.08.2026 | 13,03 | 13,46 | 12,90 | 13,17 | 1,60% | - |
| 28.08.2026 | 13,11 | 13,12 | 12,43 | 12,97 | 0,74% | - |
| 27.08.2026 | 12,40 | 13,29 | 12,29 | 12,87 | 10,05% | - |
| 26.08.2026 | 11,56 | 11,86 | 11,30 | 11,70 | -1,31% | - |
| 25.08.2026 | 12,13 | 12,26 | 11,72 | 11,85 | -2,47% | - |
| 24.08.2026 | 12,50 | 12,72 | 11,99 | 12,15 | -0,49% | - |
| 21.08.2026 | 12,33 | 12,40 | 11,93 | 12,21 | 0,43% | - |
| 20.08.2026 | 12,65 | 12,65 | 12,14 | 12,16 | -3,97% | - |
| 19.08.2026 | 13,00 | 13,11 | 12,30 | 12,66 | -2,16% | - |
| 18.08.2026 | 13,15 | 13,39 | 12,88 | 12,94 | -1,32% | - |
| 17.08.2026 | 13,69 | 13,69 | 12,72 | 13,11 | -4,90% | - |
| 14.08.2026 | 13,81 | 14,33 | 13,77 | 13,79 | 5,79% | - |
| 13.08.2026 | 13,04 | 13,41 | 12,94 | 13,03 | -0,04% | - |
| 12.08.2026 | 13,25 | 13,33 | 12,89 | 13,04 | -2,07% | - |
| 11.08.2026 | 13,44 | 13,72 | 12,90 | 13,31 | -1,21% | - |
| 10.08.2026 | 12,83 | 13,71 | 12,73 | 13,48 | 10,95% | - |
| 07.08.2026 | 11,77 | 12,42 | 11,76 | 12,15 | 1,76% | - |
| 06.08.2026 | 12,14 | 12,19 | 11,66 | 11,94 | -3,09% | - |
| 05.08.2026 | 11,99 | 12,48 | 11,93 | 12,32 | 4,56% | - |
| 04.08.2026 | 11,48 | 11,95 | 11,45 | 11,78 | 2,93% | - |
| 03.08.2026 | 10,89 | 11,52 | 10,86 | 11,44 | 6,69% | - |
| 31.07.2026 | 10,53 | 10,95 | 10,50 | 10,73 | 5,72% | - |
| 30.07.2026 | 10,49 | 10,62 | 10,09 | 10,15 | -3,40% | - |
| 29.07.2026 | 10,50 | 10,68 | 10,36 | 10,50 | 0,05% | - |
| 28.07.2026 | 10,61 | 10,66 | 9,97 | 10,50 | 3,04% | - |
| 27.07.2026 | 10,25 | 10,69 | 10,08 | 10,19 | 3,22% | - |
| 24.07.2026 | 9,88 | 10,10 | 9,79 | 9,87 | 5,16% | - |
| 23.07.2026 | 10,44 | 10,66 | 9,27 | 9,39 | -12,73% | - |
| 22.07.2026 | 11,61 | 11,75 | 10,70 | 10,76 | -6,32% | - |
| 21.07.2026 | 11,95 | 11,97 | 11,44 | 11,48 | -2,11% | - |
| 20.07.2026 | 11,89 | 11,95 | 11,47 | 11,73 | -2,60% | - |
| 17.07.2026 | 11,58 | 12,30 | 11,49 | 12,04 | 1,97% | - |
| 16.07.2026 | 11,63 | 12,01 | 11,45 | 11,81 | -3,69% | - |
| 15.07.2026 | 12,63 | 13,13 | 12,22 | 12,26 | -0,89% | - |
| 14.07.2026 | 11,16 | 12,65 | 10,81 | 12,37 | 14,40% | - |
| 13.07.2026 | 10,65 | 11,26 | 10,61 | 10,81 | 1,74% | - |
| 10.07.2026 | 10,76 | 11,05 | 10,57 | 10,63 | -0,09% | - |
| 09.07.2026 | 10,47 | 10,71 | 10,00 | 10,64 | 3,33% | - |
| 08.07.2026 | 10,48 | 10,51 | 10,06 | 10,30 | -4,14% | - |
| 07.07.2026 | 10,60 | 10,93 | 10,37 | 10,74 | 1,51% | - |
| 06.07.2026 | 10,32 | 10,66 | 10,02 | 10,58 | 3,09% | - |
| 03.07.2026 | 10,33 | 10,34 | 10,23 | 10,26 | 0,71% | - |
| 02.07.2026 | 10,18 | 10,53 | 10,12 | 10,19 | -0,92% | - |
| 01.07.2026 | 9,56 | 10,29 | 9,53 | 10,29 | 8,95% | - |
| 30.06.2026 | 9,25 | 9,60 | 9,10 | 9,44 | -1,99% | - |
| 29.06.2026 | 9,12 | 9,75 | 9,05 | 9,63 | 9,29% | - |
| 26.06.2026 | 8,57 | 8,84 | 8,48 | 8,81 | 1,98% | - |