10,808€
6,53%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 10,53 | 10,95 | 10,50 | 10,73 | 5,72% | - |
| 30.07.2026 | 10,49 | 10,62 | 10,09 | 10,15 | -3,40% | - |
| 29.07.2026 | 10,50 | 10,68 | 10,36 | 10,50 | 0,05% | - |
| 28.07.2026 | 10,61 | 10,66 | 9,97 | 10,50 | 3,04% | - |
| 27.07.2026 | 10,25 | 10,69 | 10,08 | 10,19 | 3,22% | - |
| 24.07.2026 | 9,88 | 10,10 | 9,79 | 9,87 | 5,16% | - |
| 23.07.2026 | 10,44 | 10,66 | 9,27 | 9,39 | -12,73% | - |
| 22.07.2026 | 11,61 | 11,75 | 10,70 | 10,76 | -6,32% | - |
| 21.07.2026 | 11,95 | 11,97 | 11,44 | 11,48 | -2,11% | - |
| 20.07.2026 | 11,89 | 11,95 | 11,47 | 11,73 | -2,60% | - |
| 17.07.2026 | 11,58 | 12,30 | 11,49 | 12,04 | 1,97% | - |
| 16.07.2026 | 11,63 | 12,01 | 11,45 | 11,81 | -3,69% | - |
| 15.07.2026 | 12,63 | 13,13 | 12,22 | 12,26 | -0,89% | - |
| 14.07.2026 | 11,16 | 12,65 | 10,81 | 12,37 | 14,40% | - |
| 13.07.2026 | 10,65 | 11,26 | 10,61 | 10,81 | 1,74% | - |
| 10.07.2026 | 10,76 | 11,05 | 10,57 | 10,63 | -0,09% | - |
| 09.07.2026 | 10,47 | 10,71 | 10,00 | 10,64 | 3,33% | - |
| 08.07.2026 | 10,48 | 10,51 | 10,06 | 10,30 | -4,14% | - |
| 07.07.2026 | 10,60 | 10,93 | 10,37 | 10,74 | 1,51% | - |
| 06.07.2026 | 10,32 | 10,66 | 10,02 | 10,58 | 3,09% | - |
| 03.07.2026 | 10,33 | 10,34 | 10,23 | 10,26 | 0,71% | - |
| 02.07.2026 | 10,18 | 10,53 | 10,12 | 10,19 | -0,92% | - |
| 01.07.2026 | 9,56 | 10,29 | 9,53 | 10,29 | 8,95% | - |
| 30.06.2026 | 9,25 | 9,60 | 9,10 | 9,44 | -1,99% | - |
| 29.06.2026 | 9,12 | 9,75 | 9,05 | 9,63 | 9,29% | - |
| 26.06.2026 | 8,57 | 8,84 | 8,48 | 8,81 | 1,98% | - |
| 25.06.2026 | 8,33 | 8,80 | 8,10 | 8,64 | 0,51% | - |
| 24.06.2026 | 8,41 | 8,72 | 8,35 | 8,60 | 5,52% | - |
| 23.06.2026 | 7,76 | 8,23 | 7,64 | 8,15 | 1,63% | - |
| 22.06.2026 | 7,90 | 8,30 | 7,60 | 8,02 | 1,65% | - |
| 19.06.2026 | 7,87 | 7,89 | 7,85 | 7,89 | 1,26% | - |
| 18.06.2026 | 7,76 | 7,80 | 7,56 | 7,79 | 1,50% | - |
| 17.06.2026 | 7,76 | 7,83 | 7,46 | 7,67 | 0,34% | - |
| 16.06.2026 | 7,58 | 7,96 | 7,46 | 7,65 | -0,69% | - |
| 15.06.2026 | 8,03 | 8,14 | 7,64 | 7,70 | -3,14% | - |
| 12.06.2026 | 7,55 | 8,09 | 7,54 | 7,95 | 7,37% | - |
| 11.06.2026 | 7,36 | 7,49 | 7,24 | 7,41 | -2,28% | - |
| 10.06.2026 | 7,76 | 7,77 | 7,50 | 7,58 | -4,08% | - |
| 09.06.2026 | 8,21 | 8,30 | 7,85 | 7,90 | -5,84% | - |
| 08.06.2026 | 8,29 | 8,56 | 8,27 | 8,39 | 0,95% | - |
| 05.06.2026 | 8,65 | 8,81 | 8,26 | 8,31 | -8,27% | - |
| 04.06.2026 | 8,72 | 9,15 | 8,10 | 9,06 | -14,45% | - |
| 03.06.2026 | 10,72 | 10,79 | 10,20 | 10,59 | -2,22% | - |
| 02.06.2026 | 11,15 | 11,18 | 10,61 | 10,83 | -3,99% | - |
| 01.06.2026 | 10,48 | 11,28 | 10,45 | 11,28 | 12,72% | - |
| 29.05.2026 | 9,93 | 10,01 | 9,73 | 10,01 | 2,08% | - |
| 28.05.2026 | 9,54 | 9,82 | 9,51 | 9,80 | 2,29% | - |
| 27.05.2026 | 10,21 | 10,21 | 9,42 | 9,58 | -9,29% | - |
| 26.05.2026 | 10,20 | 10,57 | 9,97 | 10,57 | 3,38% | - |
| 25.05.2026 | 10,24 | 10,25 | 10,22 | 10,22 | 0,17% | - |
| 22.05.2026 | 10,03 | 10,38 | 9,99 | 10,20 | 1,97% | - |
| 21.05.2026 | 10,02 | 10,14 | 9,72 | 10,01 | 0,17% | - |
| 20.05.2026 | 9,87 | 10,02 | 9,51 | 9,99 | 1,48% | - |
| 19.05.2026 | 9,81 | 10,05 | 9,65 | 9,84 | 2,24% | - |
| 18.05.2026 | 9,43 | 9,90 | 9,43 | 9,63 | 1,32% | - |
| 15.05.2026 | 9,22 | 9,60 | 9,17 | 9,50 | 1,16% | - |
| 14.05.2026 | 9,06 | 9,41 | 8,78 | 9,39 | 5,17% | - |
| 13.05.2026 | 9,27 | 9,38 | 8,80 | 8,93 | -4,54% | - |
| 12.05.2026 | 9,50 | 9,59 | 9,16 | 9,36 | -1,75% | - |
| 11.05.2026 | 9,86 | 9,92 | 9,26 | 9,52 | 0,34% | - |
| 08.05.2026 | 9,61 | 9,69 | 9,16 | 9,49 | -2,03% | - |
| 07.05.2026 | 9,05 | 9,84 | 8,94 | 9,69 | 5,36% | - |
| 06.05.2026 | 9,20 | 9,32 | 8,87 | 9,20 | 0,57% | - |
| 05.05.2026 | 8,86 | 9,14 | 8,78 | 9,14 | 0,66% | - |
| 04.05.2026 | 8,94 | 9,18 | 8,86 | 9,08 | 7,24% | - |
| 30.04.2026 | 8,51 | 8,57 | 8,17 | 8,47 | 1,86% | - |
| 29.04.2026 | 8,50 | 8,64 | 8,16 | 8,32 | 0,05% | - |
| 28.04.2026 | 8,34 | 8,57 | 8,24 | 8,31 | 1,17% | - |
| 27.04.2026 | 8,21 | 8,27 | 8,03 | 8,22 | 1,52% | - |
| 24.04.2026 | 8,44 | 8,52 | 8,05 | 8,09 | -2,83% | - |
| 23.04.2026 | 8,83 | 8,84 | 8,17 | 8,33 | -3,11% | - |
| 22.04.2026 | 8,65 | 8,91 | 8,58 | 8,60 | -2,61% | - |
| 21.04.2026 | 8,62 | 9,00 | 8,49 | 8,83 | 4,25% | - |
| 20.04.2026 | 8,34 | 8,56 | 8,23 | 8,47 | 3,42% | - |
| 17.04.2026 | 8,01 | 8,40 | 8,00 | 8,19 | 1,66% | - |
| 16.04.2026 | 8,22 | 8,40 | 7,95 | 8,05 | 0,71% | - |
| 15.04.2026 | 7,92 | 8,15 | 7,92 | 7,99 | 1,28% | - |
| 14.04.2026 | 7,76 | 8,24 | 7,74 | 7,89 | 5,20% | - |
| 13.04.2026 | 7,37 | 7,73 | 7,31 | 7,50 | 2,61% | - |
| 10.04.2026 | 7,25 | 7,54 | 7,19 | 7,31 | -0,89% | - |
| 09.04.2026 | 8,01 | 8,04 | 7,37 | 7,38 | -8,87% | - |
| 08.04.2026 | 8,65 | 8,75 | 8,04 | 8,10 | 1,39% | - |
| 07.04.2026 | 8,23 | 8,30 | 7,82 | 7,99 | 3,70% | - |
| 02.04.2026 | 7,18 | 7,78 | 7,03 | 7,70 | 4,05% | - |
| 01.04.2026 | 7,38 | 7,53 | 7,28 | 7,40 | 1,72% | - |
| 31.03.2026 | 7,00 | 7,38 | 6,93 | 7,28 | 2,11% | - |
| 30.03.2026 | 6,78 | 7,23 | 6,73 | 7,13 | 3,64% | - |
| 27.03.2026 | 7,40 | 7,43 | 6,83 | 6,88 | -6,78% | - |
| 26.03.2026 | 7,23 | 7,78 | 7,15 | 7,38 | -0,67% | - |
| 25.03.2026 | 7,83 | 7,90 | 7,38 | 7,43 | -3,26% | - |
| 24.03.2026 | 8,05 | 8,08 | 7,63 | 7,68 | -6,40% | - |
| 23.03.2026 | 7,98 | 8,48 | 7,95 | 8,20 | 5,47% | - |
| 20.03.2026 | 8,20 | 8,23 | 7,63 | 7,78 | -6,04% | - |
| 19.03.2026 | 8,23 | 8,43 | 8,13 | 8,28 | -1,19% | - |
| 18.03.2026 | 8,28 | 8,53 | 8,03 | 8,38 | -1,76% | - |
| 17.03.2026 | 8,33 | 8,83 | 8,23 | 8,53 | 1,19% | - |
| 16.03.2026 | 8,58 | 8,58 | 8,25 | 8,43 | -6,13% | - |
| 13.03.2026 | 8,33 | 9,15 | 8,28 | 8,98 | 15,43% | - |
| 12.03.2026 | 9,03 | 9,10 | 7,73 | 7,78 | -26,65% | - |
| 11.03.2026 | 10,60 | 10,80 | 10,25 | 10,60 | 2,42% | - |