168,671$
-2,29%
Echtzeit-Aktienkurs Astera Labs Inc.
Bid:
Ask:
Aktienkurse zur Astera Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 166,75 | 171,83 | 164,55 | 168,83 | -2,20% | 2.505.659,00 |
| 22.12.2025 | 166,92 | 175,39 | 166,51 | 172,62 | 5,00% | 4.824.657,00 |
| 19.12.2025 | 145,96 | 166,93 | 145,96 | 164,40 | 12,70% | 9.627.023,00 |
| 18.12.2025 | 144,99 | 148,88 | 143,68 | 145,88 | 4,02% | 3.374.745,00 |
| 17.12.2025 | 149,77 | 152,76 | 140,10 | 140,24 | -3,24% | 4.513.504,00 |
| 16.12.2025 | 141,55 | 147,25 | 140,61 | 144,94 | 0,89% | 3.551.046,00 |
| 15.12.2025 | 150,50 | 152,19 | 143,08 | 143,66 | -3,49% | 5.503.006,00 |
| 12.12.2025 | 172,49 | 172,49 | 146,88 | 148,85 | -14,31% | 10.324.261,00 |
| 11.12.2025 | 161,63 | 174,40 | 153,25 | 173,70 | 5,71% | 5.541.079,00 |
| 10.12.2025 | 166,57 | 167,20 | 162,61 | 164,32 | -1,65% | 2.947.510,00 |
| 09.12.2025 | 164,09 | 171,71 | 163,51 | 167,08 | -4,93% | 5.018.901,00 |
| 08.12.2025 | 162,90 | 176,65 | 161,55 | 175,74 | 9,00% | 8.033.311,00 |
| 05.12.2025 | 154,85 | 163,12 | 154,14 | 161,23 | 5,72% | 4.414.063,00 |
| 04.12.2025 | 150,99 | 154,00 | 147,00 | 152,51 | 0,01% | 3.813.669,00 |
| 03.12.2025 | 150,32 | 153,60 | 144,67 | 152,50 | 6,69% | 7.766.128,00 |
| 02.12.2025 | 172,31 | 182,53 | 142,51 | 142,94 | -13,47% | 17.797.295,00 |
| 01.12.2025 | 155,62 | 173,20 | 152,81 | 165,19 | 4,84% | 7.596.023,00 |
| 28.11.2025 | 157,09 | 158,42 | 152,33 | 157,57 | 2,17% | 2.422.156,00 |
| 26.11.2025 | 145,61 | 156,68 | 144,04 | 154,22 | 6,52% | 5.194.214,00 |
| 25.11.2025 | 143,52 | 145,34 | 136,54 | 144,78 | -2,01% | 4.268.954,00 |
| 24.11.2025 | 145,73 | 151,61 | 145,00 | 147,75 | 4,20% | 13.436.475,00 |
| 21.11.2025 | 138,60 | 143,92 | 131,42 | 141,80 | 1,80% | 6.831.355,00 |
| 20.11.2025 | 154,48 | 160,77 | 137,55 | 139,29 | -1,92% | 10.310.831,00 |
| 19.11.2025 | 139,53 | 144,71 | 137,80 | 142,01 | 1,78% | 4.224.906,00 |
| 18.11.2025 | 138,10 | 144,05 | 136,81 | 139,52 | -1,32% | 4.069.808,00 |
| 17.11.2025 | 145,38 | 147,49 | 137,43 | 141,39 | -2,04% | 5.409.946,00 |
| 14.11.2025 | 139,23 | 151,40 | 136,64 | 144,34 | -0,09% | 5.697.380,00 |
| 13.11.2025 | 154,99 | 155,07 | 137,91 | 144,47 | -8,44% | 7.824.639,00 |
| 12.11.2025 | 167,76 | 167,96 | 153,95 | 157,79 | -5,83% | 5.811.875,00 |
| 11.11.2025 | 170,06 | 174,37 | 166,54 | 167,55 | -3,56% | 3.254.691,00 |
| 10.11.2025 | 173,00 | 176,80 | 167,55 | 173,74 | 4,99% | 4.846.607,00 |
| 07.11.2025 | 157,12 | 165,50 | 151,61 | 165,49 | 1,63% | 6.400.438,00 |
| 06.11.2025 | 181,72 | 184,00 | 162,38 | 162,83 | -10,50% | 6.767.564,00 |
| 05.11.2025 | 184,08 | 191,40 | 172,72 | 181,94 | 1,47% | 9.339.570,00 |
| 04.11.2025 | 181,37 | 193,21 | 179,31 | 179,31 | -6,39% | 8.955.949,00 |
| 03.11.2025 | 191,38 | 198,24 | 187,50 | 191,56 | 2,61% | 6.035.634,00 |
| 31.10.2025 | 181,50 | 201,86 | 181,00 | 186,68 | 10,10% | 9.392.262,00 |
| 30.10.2025 | 168,01 | 175,64 | 167,42 | 169,55 | -2,34% | 3.084.501,00 |
| 29.10.2025 | 171,00 | 175,50 | 169,50 | 173,62 | 3,19% | 3.182.850,00 |
| 28.10.2025 | 172,00 | 174,93 | 166,73 | 168,25 | -1,19% | 2.931.104,00 |
| 27.10.2025 | 171,00 | 174,23 | 168,00 | 170,28 | 3,22% | 3.950.306,00 |
| 24.10.2025 | 167,60 | 170,20 | 164,34 | 164,97 | 0,81% | 4.528.104,00 |
| 23.10.2025 | 154,89 | 166,33 | 154,89 | 163,64 | 5,68% | 5.211.831,00 |
| 22.10.2025 | 153,86 | 158,27 | 148,51 | 154,85 | -1,69% | 5.274.137,00 |
| 21.10.2025 | 154,50 | 161,20 | 150,33 | 157,51 | 0,77% | 4.556.805,00 |
| 20.10.2025 | 155,01 | 159,75 | 153,40 | 156,31 | -2,09% | 5.762.707,00 |
| 17.10.2025 | 159,64 | 159,99 | 154,84 | 159,64 | -2,42% | - |
| 16.10.2025 | 163,54 | 167,11 | 160,71 | 163,60 | 1,32% | - |
| 15.10.2025 | 170,57 | 170,58 | 158,35 | 161,47 | -0,05% | 7.563.340,00 |
| 14.10.2025 | 183,84 | 184,00 | 160,12 | 161,55 | -19,03% | 17.592.457,00 |
| 13.10.2025 | 214,47 | 216,27 | 196,00 | 199,53 | -3,24% | 7.648.896,00 |
| 10.10.2025 | 226,17 | 230,00 | 205,82 | 206,21 | -8,53% | 6.984.434,00 |
| 09.10.2025 | 222,00 | 229,75 | 219,15 | 225,43 | 2,77% | 4.635.480,00 |
| 08.10.2025 | 214,74 | 219,68 | 211,34 | 219,36 | 3,42% | 3.672.365,00 |
| 07.10.2025 | 221,11 | 224,12 | 205,92 | 212,10 | -3,94% | 4.777.072,00 |
| 06.10.2025 | 228,56 | 232,00 | 217,00 | 220,81 | 10,00% | 8.726.006,00 |
| 03.10.2025 | 212,50 | 214,29 | 198,28 | 200,74 | -4,23% | 5.188.079,00 |
| 02.10.2025 | 200,00 | 211,69 | 198,20 | 209,60 | 7,76% | 6.604.137,00 |
| 01.10.2025 | 191,79 | 195,88 | 186,12 | 194,50 | -0,66% | 4.896.079,00 |
| 30.09.2025 | 200,69 | 205,40 | 189,28 | 195,80 | -1,51% | 5.498.605,00 |
| 29.09.2025 | 208,22 | 209,54 | 198,29 | 198,80 | 0,52% | 4.092.218,00 |
| 26.09.2025 | 200,54 | 201,99 | 193,25 | 197,78 | -1,43% | 3.317.839,00 |
| 25.09.2025 | 192,55 | 205,17 | 191,66 | 200,64 | -2,26% | 6.227.743,00 |
| 24.09.2025 | 212,00 | 213,69 | 195,68 | 205,27 | -10,79% | 13.345.541,00 |
| 23.09.2025 | 236,49 | 236,49 | 219,25 | 230,11 | -3,03% | 6.143.565,00 |
| 22.09.2025 | 239,88 | 243,20 | 232,00 | 237,30 | -3,22% | 6.360.511,00 |
| 19.09.2025 | 245,31 | 249,61 | 231,18 | 245,20 | -2,65% | 22.438.641,00 |
| 18.09.2025 | 255,00 | 262,90 | 244,05 | 251,88 | 1,00% | 6.183.806,00 |
| 17.09.2025 | 244,23 | 252,60 | 236,36 | 249,38 | 4,43% | 5.925.315,00 |
| 16.09.2025 | 232,89 | 241,29 | 231,99 | 238,79 | 3,24% | 4.370.701,00 |
| 15.09.2025 | 229,00 | 235,88 | 226,20 | 231,29 | 0,78% | 3.254.157,00 |
| 12.09.2025 | 233,00 | 234,77 | 226,00 | 229,50 | -1,46% | 3.698.976,00 |
| 11.09.2025 | 233,74 | 237,82 | 228,51 | 232,90 | 1,10% | 4.051.927,00 |
| 10.09.2025 | 225,44 | 230,88 | 217,00 | 230,37 | 7,40% | 6.204.624,00 |
| 09.09.2025 | 213,30 | 217,92 | 208,28 | 214,49 | -0,75% | 4.669.694,00 |
| 08.09.2025 | 194,70 | 220,69 | 194,01 | 216,10 | 13,02% | 9.797.759,00 |
| 05.09.2025 | 194,50 | 197,37 | 184,00 | 191,20 | 1,73% | 6.502.946,00 |
| 04.09.2025 | 178,90 | 188,05 | 174,51 | 187,95 | 6,42% | 7.121.114,00 |
| 03.09.2025 | 174,77 | 179,99 | 172,50 | 176,61 | 1,36% | 3.227.676,00 |