165,529$
1,00%
Echtzeit-Aktienkurs Astera Labs Inc.
Bid:
Ask:
Aktienkurse zur Astera Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 167,60 | 170,20 | 164,34 | 164,97 | 0,81% | 4.528.104,00 |
| 23.10.2025 | 154,89 | 166,33 | 154,89 | 163,64 | 5,68% | 5.211.831,00 |
| 22.10.2025 | 153,86 | 158,27 | 148,51 | 154,85 | -1,69% | 5.274.137,00 |
| 21.10.2025 | 154,50 | 161,20 | 150,33 | 157,51 | 0,77% | 4.556.805,00 |
| 20.10.2025 | 155,01 | 159,75 | 153,40 | 156,31 | -2,09% | 5.762.707,00 |
| 17.10.2025 | 159,64 | 159,99 | 154,84 | 159,64 | -2,42% | - |
| 16.10.2025 | 163,54 | 167,11 | 160,71 | 163,60 | 1,32% | - |
| 15.10.2025 | 170,57 | 170,58 | 158,35 | 161,47 | -0,05% | 7.563.340,00 |
| 14.10.2025 | 183,84 | 184,00 | 160,12 | 161,55 | -19,03% | 17.592.457,00 |
| 13.10.2025 | 214,47 | 216,27 | 196,00 | 199,53 | -3,24% | 7.648.896,00 |
| 10.10.2025 | 226,17 | 230,00 | 205,82 | 206,21 | -8,53% | 6.984.434,00 |
| 09.10.2025 | 222,00 | 229,75 | 219,15 | 225,43 | 2,77% | 4.635.480,00 |
| 08.10.2025 | 214,74 | 219,68 | 211,34 | 219,36 | 3,42% | 3.672.365,00 |
| 07.10.2025 | 221,11 | 224,12 | 205,92 | 212,10 | -3,94% | 4.777.072,00 |
| 06.10.2025 | 228,56 | 232,00 | 217,00 | 220,81 | 10,00% | 8.726.006,00 |
| 03.10.2025 | 212,50 | 214,29 | 198,28 | 200,74 | -4,23% | 5.188.079,00 |
| 02.10.2025 | 200,00 | 211,69 | 198,20 | 209,60 | 7,76% | 6.604.137,00 |
| 01.10.2025 | 191,79 | 195,88 | 186,12 | 194,50 | -0,66% | 4.896.079,00 |
| 30.09.2025 | 200,69 | 205,40 | 189,28 | 195,80 | -1,51% | 5.498.605,00 |
| 29.09.2025 | 208,22 | 209,54 | 198,29 | 198,80 | 0,52% | 4.092.218,00 |
| 26.09.2025 | 200,54 | 201,99 | 193,25 | 197,78 | -1,43% | 3.317.839,00 |
| 25.09.2025 | 192,55 | 205,17 | 191,66 | 200,64 | -2,26% | 6.227.743,00 |
| 24.09.2025 | 212,00 | 213,69 | 195,68 | 205,27 | -10,79% | 13.345.541,00 |
| 23.09.2025 | 236,49 | 236,49 | 219,25 | 230,11 | -3,03% | 6.143.565,00 |
| 22.09.2025 | 239,88 | 243,20 | 232,00 | 237,30 | -3,22% | 6.360.511,00 |
| 19.09.2025 | 245,31 | 249,61 | 231,18 | 245,20 | -2,65% | 22.438.641,00 |
| 18.09.2025 | 255,00 | 262,90 | 244,05 | 251,88 | 1,00% | 6.183.806,00 |
| 17.09.2025 | 244,23 | 252,60 | 236,36 | 249,38 | 4,43% | 5.925.315,00 |
| 16.09.2025 | 232,89 | 241,29 | 231,99 | 238,79 | 3,24% | 4.370.701,00 |
| 15.09.2025 | 229,00 | 235,88 | 226,20 | 231,29 | 0,78% | 3.254.157,00 |
| 12.09.2025 | 233,00 | 234,77 | 226,00 | 229,50 | -1,46% | 3.698.976,00 |
| 11.09.2025 | 233,74 | 237,82 | 228,51 | 232,90 | 1,10% | 4.051.927,00 |
| 10.09.2025 | 225,44 | 230,88 | 217,00 | 230,37 | 7,40% | 6.204.624,00 |
| 09.09.2025 | 213,30 | 217,92 | 208,28 | 214,49 | -0,75% | 4.669.694,00 |
| 08.09.2025 | 194,70 | 220,69 | 194,01 | 216,10 | 13,02% | 9.797.759,00 |
| 05.09.2025 | 194,50 | 197,37 | 184,00 | 191,20 | 1,73% | 6.502.946,00 |
| 04.09.2025 | 178,90 | 188,05 | 174,51 | 187,95 | 6,42% | 7.121.114,00 |
| 03.09.2025 | 174,77 | 179,99 | 172,50 | 176,61 | 1,36% | 3.227.676,00 |