294,886$
3,54%
Echtzeit-Aktienkurs Astera Labs Inc.
Bid:
Ask:
Aktienkurse zur Astera Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 280,00 | 294,68 | 275,00 | 284,80 | -0,62% | 2.049.630,00 |
| 19.10.2026 | 299,97 | 300,67 | 285,04 | 286,58 | 0,27% | 2.865.544,00 |
| 16.10.2026 | 293,35 | 294,80 | 282,79 | 285,82 | -5,35% | 4.168.627,00 |
| 15.10.2026 | 285,00 | 302,84 | 281,29 | 301,98 | 0,57% | 4.255.027,00 |
| 14.10.2026 | 319,60 | 319,75 | 299,19 | 300,28 | -7,72% | 4.605.552,00 |
| 13.10.2026 | 309,32 | 326,85 | 300,44 | 325,41 | 0,40% | 3.438.967,00 |
| 12.10.2026 | 335,97 | 335,97 | 320,23 | 324,11 | -5,29% | 3.741.144,00 |
| 09.10.2026 | 345,00 | 349,95 | 326,25 | 342,21 | -1,39% | 4.069.981,00 |
| 08.10.2026 | 374,68 | 383,14 | 342,54 | 347,05 | -9,21% | 6.454.649,00 |
| 07.10.2026 | 376,00 | 388,14 | 360,22 | 382,25 | -1,94% | 5.029.495,00 |
| 06.10.2026 | 376,10 | 401,74 | 371,83 | 389,80 | 7,58% | 6.516.141,00 |
| 05.10.2026 | 354,20 | 365,23 | 346,32 | 362,34 | 3,43% | 3.256.927,00 |
| 02.10.2026 | 348,00 | 363,78 | 342,20 | 350,33 | -1,71% | 4.102.110,00 |
| 01.10.2026 | 360,59 | 364,85 | 352,00 | 356,42 | 0,13% | 4.080.050,00 |
| 30.09.2026 | 359,71 | 363,00 | 343,38 | 355,97 | -0,52% | 3.265.433,00 |
| 29.09.2026 | 352,27 | 366,70 | 349,00 | 357,84 | 1,86% | 2.694.777,00 |
| 28.09.2026 | 356,32 | 367,68 | 342,00 | 351,31 | -3,65% | 4.080.543,00 |
| 25.09.2026 | 366,00 | 377,87 | 356,20 | 364,62 | 1,14% | 3.071.350,00 |
| 24.09.2026 | 350,41 | 367,72 | 348,35 | 360,51 | 0,01% | 3.407.612,00 |
| 23.09.2026 | 364,31 | 367,87 | 351,38 | 360,46 | -0,83% | 3.309.542,00 |
| 22.09.2026 | 335,00 | 369,15 | 335,00 | 363,46 | 6,67% | 5.459.954,00 |
| 21.09.2026 | 309,20 | 343,00 | 308,34 | 340,74 | 12,36% | 6.146.037,00 |
| 18.09.2026 | 300,02 | 303,95 | 293,48 | 303,25 | 3,30% | 7.073.831,00 |
| 17.09.2026 | 279,09 | 293,92 | 278,25 | 293,56 | 9,06% | 4.180.655,00 |
| 16.09.2026 | 255,23 | 271,99 | 255,10 | 269,18 | 6,59% | 3.609.011,00 |
| 15.09.2026 | 259,45 | 263,56 | 251,63 | 252,54 | -1,75% | 3.023.179,00 |
| 14.09.2026 | 269,25 | 272,27 | 256,51 | 257,04 | -11,74% | 6.454.355,00 |
| 11.09.2026 | 291,98 | 297,61 | 286,90 | 291,22 | 2,35% | 2.313.479,00 |
| 10.09.2026 | 287,73 | 294,87 | 280,53 | 284,53 | -5,33% | 3.229.911,00 |
| 09.09.2026 | 286,12 | 309,67 | 286,11 | 300,54 | 4,05% | 3.149.920,00 |
| 08.09.2026 | 303,99 | 312,24 | 286,97 | 288,85 | -6,94% | 5.720.384,00 |
| 04.09.2026 | 286,00 | 321,65 | 285,84 | 310,40 | 9,75% | 6.536.259,00 |
| 03.09.2026 | 270,01 | 283,17 | 262,45 | 282,82 | 3,17% | 2.791.555,00 |
| 02.09.2026 | 274,84 | 278,63 | 267,01 | 274,13 | -2,06% | 2.853.086,00 |
| 01.09.2026 | 287,35 | 288,99 | 276,68 | 279,91 | -5,75% | 3.442.659,00 |
| 31.08.2026 | 292,46 | 297,95 | 290,38 | 296,98 | 2,59% | 2.354.898,00 |
| 28.08.2026 | 297,17 | 301,04 | 287,01 | 289,47 | -4,81% | 2.639.978,00 |
| 27.08.2026 | 297,16 | 310,14 | 296,80 | 304,09 | 4,75% | 2.749.172,00 |
| 26.08.2026 | 282,62 | 290,63 | 280,00 | 290,30 | 2,71% | 1.933.742,00 |
| 25.08.2026 | 285,94 | 289,60 | 279,79 | 282,65 | 1,84% | 1.807.679,00 |
| 24.08.2026 | 271,69 | 279,83 | 266,31 | 277,53 | -2,61% | 3.693.289,00 |
| 21.08.2026 | 293,75 | 296,88 | 277,30 | 284,97 | -1,91% | 3.009.143,00 |
| 20.08.2026 | 289,99 | 293,00 | 281,72 | 290,52 | 0,52% | 2.597.957,00 |
| 19.08.2026 | 304,03 | 308,38 | 278,17 | 289,02 | -4,75% | 4.228.027,00 |
| 18.08.2026 | 304,00 | 311,95 | 293,02 | 303,44 | -5,23% | 5.111.178,00 |
| 17.08.2026 | 344,95 | 354,00 | 319,27 | 320,17 | -0,45% | 5.695.669,00 |
| 14.08.2026 | 322,79 | 326,30 | 311,60 | 321,61 | -0,36% | 2.523.610,00 |
| 13.08.2026 | 313,05 | 332,88 | 310,00 | 322,78 | 1,25% | 3.343.115,00 |
| 12.08.2026 | 334,49 | 337,05 | 318,20 | 318,80 | 2,18% | 4.453.708,00 |
| 11.08.2026 | 324,32 | 324,32 | 306,50 | 311,99 | -1,65% | 2.707.110,00 |
| 10.08.2026 | 337,79 | 343,00 | 316,78 | 317,23 | -5,07% | 3.364.839,00 |
| 07.08.2026 | 340,02 | 350,88 | 329,00 | 334,17 | 0,81% | 3.547.296,00 |
| 06.08.2026 | 313,00 | 344,88 | 308,00 | 331,50 | 4,10% | 4.943.992,00 |
| 05.08.2026 | 348,36 | 356,00 | 315,11 | 318,43 | -11,96% | 9.286.136,00 |
| 04.08.2026 | 346,02 | 367,85 | 340,02 | 361,67 | 12,65% | 10.056.950,00 |
| 03.08.2026 | 297,50 | 330,48 | 285,68 | 321,05 | 3,16% | 4.136.268,00 |
| 31.07.2026 | 328,32 | 342,00 | 305,00 | 311,23 | 3,85% | 5.329.350,00 |
| 30.07.2026 | 282,17 | 300,10 | 273,01 | 299,69 | 20,00% | 6.352.726,00 |
| 29.07.2026 | 260,24 | 273,80 | 244,61 | 249,74 | -4,03% | 5.367.840,00 |
| 28.07.2026 | 266,99 | 268,65 | 251,17 | 260,23 | -7,89% | 4.760.904,00 |
| 27.07.2026 | 295,00 | 299,23 | 267,74 | 282,52 | -3,11% | 4.117.470,00 |
| 24.07.2026 | 317,11 | 319,51 | 290,10 | 291,58 | -10,82% | 4.275.639,00 |
| 23.07.2026 | 325,53 | 342,30 | 318,70 | 326,97 | -1,19% | 2.810.653,00 |
| 22.07.2026 | 308,28 | 338,86 | 307,00 | 330,89 | 3,47% | 3.104.649,00 |
| 21.07.2026 | 326,55 | 331,23 | 313,85 | 319,79 | 3,46% | 3.886.957,00 |
| 20.07.2026 | 309,39 | 322,67 | 307,40 | 309,09 | 1,80% | 2.945.469,00 |
| 17.07.2026 | 304,17 | 314,75 | 289,60 | 303,62 | -5,04% | 7.235.791,00 |
| 16.07.2026 | 337,02 | 338,95 | 313,63 | 319,74 | -8,81% | 4.689.860,00 |
| 15.07.2026 | 371,57 | 371,57 | 336,01 | 350,62 | -3,08% | 3.380.797,00 |
| 14.07.2026 | 392,03 | 392,20 | 360,70 | 361,78 | -0,07% | 3.280.874,00 |
| 13.07.2026 | 403,51 | 403,51 | 350,10 | 362,05 | -12,33% | 6.286.097,00 |
| 10.07.2026 | 406,30 | 421,42 | 401,62 | 412,97 | -1,07% | 2.161.516,00 |
| 09.07.2026 | 417,86 | 436,47 | 412,27 | 417,45 | 6,18% | 3.792.731,00 |
| 08.07.2026 | 380,69 | 400,66 | 374,52 | 393,16 | 2,68% | 3.473.466,00 |
| 07.07.2026 | 403,16 | 417,46 | 366,66 | 382,89 | -11,52% | 7.181.666,00 |
| 06.07.2026 | 417,32 | 453,80 | 411,00 | 432,74 | 6,48% | 4.124.548,00 |
| 02.07.2026 | 433,04 | 465,93 | 390,01 | 406,42 | -5,67% | 7.258.768,00 |
| 01.07.2026 | 468,00 | 468,07 | 428,83 | 430,86 | -10,80% | 5.834.835,00 |
| 30.06.2026 | 458,13 | 499,48 | 457,19 | 483,02 | 5,93% | 6.066.576,00 |
| 29.06.2026 | 403,08 | 456,76 | 381,48 | 455,96 | 16,39% | 6.331.430,00 |
| 26.06.2026 | 382,45 | 396,27 | 372,50 | 391,74 | -1,57% | 6.564.846,00 |
| 25.06.2026 | 422,60 | 429,91 | 386,65 | 398,00 | -0,48% | 4.961.856,00 |
| 24.06.2026 | 401,72 | 421,70 | 385,12 | 399,92 | 0,73% | 4.063.528,00 |
| 23.06.2026 | 399,43 | 419,62 | 392,89 | 397,02 | -9,70% | 6.478.319,00 |
| 22.06.2026 | 425,61 | 440,99 | 412,27 | 439,66 | 6,13% | 5.584.028,00 |
| 19.06.2026 | 415,02 | 416,84 | 414,28 | 414,28 | -0,67% | - |
| 18.06.2026 | 384,73 | 421,20 | 384,73 | 417,07 | 11,31% | 22.605.898,00 |
| 17.06.2026 | 377,82 | 393,79 | 370,01 | 374,68 | 3,59% | 5.121.957,00 |
| 16.06.2026 | 383,64 | 397,66 | 360,89 | 361,71 | -7,06% | 5.938.643,00 |
| 15.06.2026 | 382,50 | 398,13 | 364,41 | 389,20 | 6,01% | 5.332.824,00 |
| 12.06.2026 | 379,74 | 390,99 | 360,06 | 367,15 | -0,09% | 5.380.744,00 |
| 11.06.2026 | 339,88 | 367,88 | 339,25 | 367,47 | 11,07% | 5.728.901,00 |
| 10.06.2026 | 334,01 | 360,78 | 329,40 | 330,86 | -3,17% | 5.895.347,00 |
| 09.06.2026 | 354,51 | 372,14 | 303,00 | 341,70 | -1,34% | 7.378.074,00 |
| 08.06.2026 | 330,50 | 353,79 | 328,01 | 346,33 | 9,23% | 5.048.477,00 |
| 05.06.2026 | 342,75 | 349,00 | 314,84 | 317,06 | -11,45% | 7.315.038,00 |
| 04.06.2026 | 348,05 | 365,23 | 338,02 | 358,05 | -1,51% | 3.785.278,00 |
| 03.06.2026 | 363,55 | 372,37 | 337,00 | 363,54 | 2,19% | 5.309.510,00 |
| 02.06.2026 | 324,62 | 356,39 | 322,47 | 355,76 | 11,14% | 5.572.653,00 |
| 01.06.2026 | 328,12 | 333,43 | 316,00 | 320,09 | -6,64% | 5.559.149,00 |