118,687SEK
-0,96%
Echtzeit-Aktienkurs NOBA BK GRP PUBL.AK
Bid:
Ask:
Aktienkurse zur NOBA BK GRP PUBL.AK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 120,18 | 120,50 | 117,68 | 118,82 | -0,85% | 190.177,00 |
| 02.02.2026 | 115,70 | 121,16 | 114,92 | 119,84 | 3,70% | 166.539,00 |
| 30.01.2026 | 116,00 | 117,26 | 115,42 | 115,56 | -0,81% | 154.586,00 |
| 29.01.2026 | 120,40 | 120,40 | 116,38 | 116,50 | -0,34% | 85.575,00 |
| 28.01.2026 | 120,21 | 120,48 | 116,90 | 116,90 | -2,37% | - |
| 27.01.2026 | 119,12 | 120,70 | 118,52 | 119,74 | 1,51% | 137.619,00 |
| 26.01.2026 | 118,48 | 118,70 | 113,30 | 117,96 | -0,61% | 209.862,00 |
| 23.01.2026 | 119,74 | 119,74 | 118,00 | 118,68 | 0,68% | 114.669,00 |
| 22.01.2026 | 115,12 | 118,38 | 115,12 | 117,88 | 3,02% | 117.279,00 |
| 21.01.2026 | 116,56 | 116,56 | 112,82 | 114,42 | -0,85% | 336.661,00 |
| 20.01.2026 | 115,52 | 117,54 | 113,00 | 115,40 | -0,67% | 234.419,00 |
| 19.01.2026 | 118,00 | 118,00 | 115,00 | 116,18 | -1,73% | 162.909,00 |
| 16.01.2026 | 121,56 | 123,18 | 117,80 | 118,22 | -5,27% | 335.640,00 |
| 15.01.2026 | 125,10 | 125,34 | 123,00 | 124,80 | 0,52% | 204.415,00 |
| 14.01.2026 | 123,00 | 125,00 | 122,02 | 124,16 | 1,36% | 763.004,00 |
| 13.01.2026 | 121,74 | 122,66 | 120,60 | 122,50 | 1,11% | 201.082,00 |
| 12.01.2026 | 122,18 | 122,72 | 119,80 | 121,16 | -1,27% | 209.412,00 |
| 09.01.2026 | 122,50 | 122,72 | 119,80 | 122,72 | 0,74% | 149.165,00 |
| 08.01.2026 | 124,72 | 124,72 | 120,50 | 121,82 | -1,87% | 143.056,00 |
| 07.01.2026 | 124,00 | 126,00 | 122,12 | 124,14 | 1,06% | 275.459,00 |
| 06.01.2026 | 123,15 | 123,17 | 122,76 | 122,84 | 0,13% | - |
| 05.01.2026 | 119,36 | 122,84 | 118,66 | 122,68 | 3,90% | 217.302,00 |
| 02.01.2026 | 118,16 | 119,54 | 117,48 | 118,08 | 0,24% | 340.310,00 |
| 30.12.2025 | 119,00 | 119,20 | 116,24 | 117,80 | -1,11% | 161.987,00 |
| 29.12.2025 | 119,84 | 121,38 | 118,82 | 119,12 | -0,27% | 310.872,00 |
| 23.12.2025 | 121,10 | 121,54 | 118,00 | 119,44 | -0,80% | 149.609,00 |
| 22.12.2025 | 116,32 | 120,72 | 116,32 | 120,40 | 3,97% | 237.255,00 |
| 19.12.2025 | 115,90 | 116,26 | 113,60 | 115,80 | 0,50% | 224.800,00 |
| 18.12.2025 | 113,98 | 115,22 | 110,24 | 115,22 | 1,23% | 230.057,00 |
| 17.12.2025 | 112,50 | 115,00 | 110,42 | 113,82 | 1,84% | 206.715,00 |
| 16.12.2025 | 110,02 | 114,84 | 109,52 | 111,76 | 1,60% | 253.716,00 |
| 15.12.2025 | 109,56 | 111,60 | 109,56 | 110,00 | 0,02% | 259.338,00 |
| 12.12.2025 | 110,96 | 111,86 | 109,10 | 109,98 | -0,83% | 183.902,00 |
| 11.12.2025 | 109,30 | 111,76 | 109,16 | 110,90 | 1,28% | 324.284,00 |
| 10.12.2025 | 113,30 | 113,90 | 109,36 | 109,50 | -3,47% | 217.731,00 |
| 09.12.2025 | 114,46 | 115,60 | 113,34 | 113,44 | -0,89% | 74.038,00 |
| 08.12.2025 | 114,14 | 116,26 | 113,54 | 114,46 | 0,28% | 130.826,00 |
| 05.12.2025 | 116,98 | 116,98 | 113,80 | 114,14 | -1,60% | 87.503,00 |
| 04.12.2025 | 114,92 | 116,98 | 114,00 | 116,00 | 2,40% | 313.793,00 |
| 03.12.2025 | 114,90 | 116,58 | 112,96 | 113,28 | -1,41% | 236.329,00 |
| 02.12.2025 | 117,52 | 117,88 | 114,10 | 114,90 | -1,36% | 251.397,00 |
| 01.12.2025 | 117,50 | 119,24 | 116,00 | 116,48 | -2,12% | 1.611.261,00 |
| 28.11.2025 | 112,50 | 119,00 | 109,86 | 119,00 | 6,80% | 2.275.324,00 |
| 27.11.2025 | 111,20 | 113,88 | 109,00 | 111,42 | 0,23% | 321.325,00 |
| 26.11.2025 | 108,16 | 115,78 | 108,16 | 111,16 | 3,25% | 561.176,00 |
| 25.11.2025 | 111,80 | 113,52 | 106,10 | 107,66 | -3,20% | 337.756,00 |
| 24.11.2025 | 107,00 | 112,64 | 107,00 | 111,22 | 4,81% | 517.530,00 |
| 21.11.2025 | 102,80 | 106,12 | 102,00 | 106,12 | 3,03% | 232.139,00 |
| 20.11.2025 | 100,72 | 105,74 | 100,72 | 103,00 | 2,98% | 190.264,00 |
| 19.11.2025 | 100,18 | 103,30 | 100,02 | 100,02 | -0,12% | 225.302,00 |
| 18.11.2025 | 104,50 | 104,50 | 99,16 | 100,14 | -3,53% | 189.688,00 |
| 17.11.2025 | 98,40 | 104,90 | 98,00 | 103,80 | 5,14% | 410.624,00 |
| 14.11.2025 | 98,88 | 99,00 | 97,06 | 98,73 | 0,23% | 116.399,00 |
| 13.11.2025 | 100,44 | 100,44 | 97,71 | 98,50 | -0,61% | 202.178,00 |
| 12.11.2025 | 97,10 | 101,70 | 96,01 | 99,10 | 2,27% | 1.213.019,00 |
| 11.11.2025 | 99,00 | 99,80 | 90,09 | 96,90 | 2,15% | 894.929,00 |
| 10.11.2025 | 95,20 | 97,13 | 94,65 | 94,86 | -0,15% | 270.837,00 |
| 07.11.2025 | 93,75 | 98,00 | 93,75 | 95,00 | 1,33% | 657.517,00 |
| 06.11.2025 | 94,80 | 94,80 | 92,50 | 93,75 | 3,08% | 759.588,00 |
| 05.11.2025 | 94,35 | 94,35 | 89,00 | 90,95 | -3,24% | 838.794,00 |
| 04.11.2025 | 95,30 | 95,30 | 93,10 | 94,00 | -1,05% | 190.307,00 |
| 03.11.2025 | 95,10 | 95,90 | 93,70 | 95,00 | -0,73% | 231.915,00 |
| 31.10.2025 | 93,30 | 96,00 | 92,25 | 95,70 | 2,63% | 120.025,00 |
| 30.10.2025 | 90,10 | 94,00 | 88,25 | 93,25 | 2,98% | 209.597,00 |
| 29.10.2025 | 90,70 | 92,60 | 90,00 | 90,55 | -0,49% | 277.882,00 |
| 28.10.2025 | 89,90 | 91,00 | 88,00 | 91,00 | 1,28% | 216.821,00 |
| 27.10.2025 | 90,55 | 90,55 | 88,50 | 89,85 | -0,17% | 103.726,00 |
| 24.10.2025 | 93,30 | 94,20 | 88,85 | 90,00 | -3,23% | 110.474,00 |
| 23.10.2025 | 92,65 | 94,30 | 92,00 | 93,00 | 0,54% | 211.647,00 |
| 22.10.2025 | 93,00 | 93,00 | 91,40 | 92,50 | 0,16% | 87.903,00 |
| 21.10.2025 | 91,10 | 92,80 | 90,75 | 92,35 | 2,27% | 391.906,00 |
| 20.10.2025 | 88,50 | 90,75 | 88,35 | 90,30 | 2,73% | 357.698,00 |
| 17.10.2025 | 89,00 | 89,00 | 83,50 | 87,90 | -0,96% | 674.303,00 |
| 16.10.2025 | 89,55 | 89,75 | 87,50 | 88,75 | -0,73% | 214.420,00 |
| 15.10.2025 | 88,60 | 90,60 | 88,25 | 89,40 | 1,02% | 140.017,00 |
| 14.10.2025 | 91,85 | 91,85 | 87,80 | 88,50 | -3,33% | 1.014.065,00 |
| 13.10.2025 | 95,50 | 96,45 | 91,20 | 91,55 | -3,83% | 349.769,00 |
| 10.10.2025 | 95,50 | 97,65 | 95,10 | 95,20 | -0,52% | 199.460,00 |
| 09.10.2025 | 96,00 | 98,80 | 95,10 | 95,70 | -0,31% | 261.236,00 |
| 08.10.2025 | 96,00 | 96,80 | 93,65 | 96,00 | 0,37% | 210.699,00 |
| 07.10.2025 | 97,20 | 97,60 | 94,75 | 95,65 | -0,57% | 228.425,00 |
| 06.10.2025 | 93,50 | 97,00 | 93,40 | 96,20 | 2,78% | 372.848,00 |
| 03.10.2025 | 89,80 | 94,80 | 88,90 | 93,60 | 4,46% | 430.945,00 |