91,405SEK
3,87%
Echtzeit-Aktienkurs NOBA BK GRP PUBL.AK
Bid:
Ask:
Aktienkurse zur NOBA BK GRP PUBL.AK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 88,50 | 90,50 | 87,70 | 89,30 | 1,48% | 241.211,00 |
| 14.08.2026 | 87,60 | 89,10 | 86,80 | 88,00 | 0,23% | 178.149,00 |
| 13.08.2026 | 86,10 | 88,50 | 86,00 | 87,80 | 1,62% | 141.552,00 |
| 12.08.2026 | 86,70 | 87,00 | 85,90 | 86,40 | -0,35% | 121.656,00 |
| 11.08.2026 | 85,80 | 86,70 | 85,30 | 86,70 | 1,05% | 133.951,00 |
| 10.08.2026 | 85,80 | 85,80 | 84,80 | 85,80 | 0,12% | 130.504,00 |
| 07.08.2026 | 86,00 | 87,60 | 84,80 | 85,70 | -0,12% | 179.483,00 |
| 06.08.2026 | 83,90 | 86,40 | 83,90 | 85,80 | 1,90% | 339.299,00 |
| 05.08.2026 | 84,40 | 85,10 | 83,10 | 84,20 | 0,24% | 292.165,00 |
| 04.08.2026 | 83,60 | 85,30 | 83,40 | 84,00 | -0,36% | 164.336,00 |
| 03.08.2026 | 83,50 | 85,50 | 82,80 | 84,30 | 1,44% | 99.546,00 |
| 31.07.2026 | 82,70 | 84,00 | 82,70 | 83,10 | 0,97% | 180.202,00 |
| 30.07.2026 | 82,10 | 83,50 | 82,10 | 82,30 | -0,96% | 111.683,00 |
| 29.07.2026 | 83,00 | 83,70 | 82,40 | 83,10 | 0,97% | 205.712,00 |
| 28.07.2026 | 81,90 | 84,20 | 81,70 | 82,30 | 0,37% | 321.473,00 |
| 27.07.2026 | 83,00 | 83,20 | 81,50 | 82,00 | 0,49% | 168.061,00 |
| 24.07.2026 | 79,00 | 81,70 | 78,60 | 81,60 | 4,08% | 215.165,00 |
| 23.07.2026 | 79,30 | 80,30 | 78,30 | 78,40 | -1,26% | 221.876,00 |
| 22.07.2026 | 81,90 | 82,10 | 79,00 | 79,40 | -4,22% | 424.998,00 |
| 21.07.2026 | 81,30 | 82,90 | 80,10 | 82,90 | 1,97% | 202.310,00 |
| 20.07.2026 | 82,00 | 83,00 | 81,30 | 81,30 | -1,09% | 126.874,00 |
| 17.07.2026 | 86,10 | 86,10 | 81,90 | 82,20 | -4,75% | 168.553,00 |
| 16.07.2026 | 85,40 | 86,80 | 85,30 | 86,30 | -0,58% | 173.561,00 |
| 15.07.2026 | 86,80 | 87,10 | 85,40 | 86,80 | 0,23% | 239.016,00 |
| 14.07.2026 | 85,70 | 86,90 | 84,40 | 86,60 | 0,58% | 194.481,00 |
| 13.07.2026 | 85,80 | 86,50 | 85,60 | 86,10 | -0,23% | 262.119,00 |
| 10.07.2026 | 85,40 | 87,00 | 85,00 | 86,30 | 0,94% | 199.495,00 |
| 09.07.2026 | 85,10 | 85,90 | 83,20 | 85,50 | 1,54% | 165.149,00 |
| 08.07.2026 | 85,40 | 85,40 | 83,00 | 84,20 | -2,09% | 279.455,00 |
| 07.07.2026 | 85,60 | 86,20 | 85,00 | 86,00 | 0,82% | 224.499,00 |
| 06.07.2026 | 84,30 | 86,10 | 84,10 | 85,30 | 1,43% | 445.823,00 |
| 03.07.2026 | 80,80 | 84,30 | 80,40 | 84,10 | 4,86% | 277.630,00 |
| 02.07.2026 | 77,40 | 81,10 | 76,60 | 80,20 | 4,70% | 275.298,00 |
| 01.07.2026 | 78,50 | 78,80 | 75,90 | 76,60 | -1,79% | 511.326,00 |
| 30.06.2026 | 77,60 | 79,40 | 77,50 | 78,00 | 0,26% | 243.647,00 |
| 29.06.2026 | 78,50 | 79,40 | 77,30 | 77,80 | -0,64% | 197.251,00 |
| 26.06.2026 | 76,20 | 78,50 | 76,00 | 78,30 | 2,35% | 617.623,00 |
| 25.06.2026 | 78,30 | 78,50 | 76,50 | 76,50 | -1,54% | 389.969,00 |
| 24.06.2026 | 80,60 | 80,70 | 77,30 | 77,70 | -3,60% | 348.282,00 |
| 23.06.2026 | 81,90 | 81,90 | 79,00 | 80,60 | -1,10% | 274.623,00 |
| 22.06.2026 | 81,20 | 81,90 | 79,60 | 81,50 | 0,37% | 439.341,00 |
| 18.06.2026 | 79,60 | 81,70 | 79,60 | 81,20 | 2,01% | 1.435.726,00 |
| 17.06.2026 | 76,40 | 79,60 | 76,00 | 79,60 | 4,19% | 245.276,00 |
| 16.06.2026 | 77,80 | 77,80 | 75,70 | 76,40 | -1,42% | 260.276,00 |
| 15.06.2026 | 79,70 | 81,20 | 77,00 | 77,50 | -1,65% | 294.236,00 |
| 12.06.2026 | 77,50 | 79,90 | 77,40 | 78,80 | 5,49% | 334.482,00 |
| 11.06.2026 | 76,00 | 76,30 | 74,40 | 74,70 | -2,10% | 258.279,00 |
| 10.06.2026 | 76,10 | 76,80 | 74,20 | 76,30 | 1,06% | 291.819,00 |
| 09.06.2026 | 78,00 | 78,00 | 75,50 | 75,50 | -2,96% | 214.798,00 |
| 08.06.2026 | 75,80 | 78,30 | 75,50 | 77,80 | 1,43% | 213.155,00 |
| 05.06.2026 | 77,10 | 78,40 | 76,60 | 76,70 | -0,52% | 235.515,00 |
| 04.06.2026 | 76,50 | 78,00 | 76,10 | 77,10 | 0,78% | 398.758,00 |
| 03.06.2026 | 76,00 | 78,10 | 74,70 | 76,50 | 0,92% | 664.106,00 |
| 02.06.2026 | 75,00 | 76,50 | 74,50 | 75,80 | 1,88% | 352.874,00 |
| 01.06.2026 | 77,80 | 78,40 | 74,40 | 74,40 | -4,62% | 773.762,00 |
| 29.05.2026 | 80,50 | 80,90 | 76,30 | 78,00 | -2,38% | 2.375.240,00 |
| 28.05.2026 | 79,50 | 80,50 | 78,70 | 79,90 | -0,12% | 222.465,00 |
| 27.05.2026 | 78,70 | 81,40 | 78,40 | 80,00 | 1,78% | 219.189,00 |
| 26.05.2026 | 78,60 | 79,40 | 78,10 | 78,60 | -0,13% | 254.818,00 |
| 25.05.2026 | 78,30 | 79,60 | 78,20 | 78,70 | 0,51% | 200.168,00 |
| 22.05.2026 | 78,50 | 79,30 | 77,40 | 78,30 | -3,81% | 315.480,00 |
| 21.05.2026 | 80,90 | 82,90 | 80,50 | 81,40 | 1,88% | 512.523,00 |
| 20.05.2026 | 78,50 | 80,00 | 77,00 | 79,90 | 3,23% | 1.383.791,00 |
| 19.05.2026 | 78,80 | 80,00 | 77,40 | 77,40 | -1,02% | 167.765,00 |
| 18.05.2026 | 77,00 | 78,70 | 75,20 | 78,20 | 0,77% | 456.404,00 |
| 15.05.2026 | 78,00 | 79,50 | 77,10 | 77,60 | -0,13% | 542.455,00 |
| 13.05.2026 | 79,90 | 80,60 | 77,40 | 77,70 | -1,27% | 166.672,00 |
| 12.05.2026 | 82,00 | 82,30 | 78,60 | 78,70 | -3,32% | 404.058,00 |
| 11.05.2026 | 81,40 | 81,90 | 80,50 | 81,40 | -0,12% | 248.032,00 |
| 08.05.2026 | 85,60 | 87,50 | 80,90 | 81,50 | -4,79% | 376.265,00 |
| 07.05.2026 | 86,90 | 88,80 | 83,60 | 85,60 | 3,51% | 871.859,00 |
| 06.05.2026 | 83,90 | 84,60 | 82,30 | 82,70 | 1,85% | 316.290,00 |
| 05.05.2026 | 84,00 | 84,60 | 81,20 | 81,20 | -3,33% | 640.643,00 |
| 04.05.2026 | 84,60 | 85,50 | 83,50 | 84,00 | -0,71% | 250.804,00 |
| 30.04.2026 | 86,70 | 86,70 | 84,60 | 84,60 | -3,64% | 233.210,00 |
| 29.04.2026 | 88,50 | 88,50 | 87,00 | 87,80 | -0,11% | 158.689,00 |
| 28.04.2026 | 87,20 | 88,80 | 87,20 | 87,90 | 0,34% | 170.973,00 |
| 27.04.2026 | 88,20 | 89,00 | 87,30 | 87,60 | -0,68% | 177.240,00 |
| 24.04.2026 | 89,00 | 89,40 | 87,60 | 88,20 | -0,90% | 95.665,00 |
| 23.04.2026 | 90,00 | 90,50 | 88,70 | 89,00 | -2,09% | 165.372,00 |
| 22.04.2026 | 92,50 | 92,90 | 90,70 | 90,90 | -1,52% | 195.859,00 |
| 21.04.2026 | 93,10 | 94,60 | 91,70 | 92,30 | -0,86% | 643.071,00 |
| 20.04.2026 | 95,20 | 95,20 | 92,70 | 93,10 | -2,82% | 368.257,00 |
| 17.04.2026 | 91,90 | 97,70 | 91,90 | 95,80 | 4,47% | 579.154,00 |
| 16.04.2026 | 90,80 | 93,20 | 90,30 | 91,70 | 1,44% | 483.582,00 |
| 15.04.2026 | 87,90 | 91,30 | 87,20 | 90,40 | 4,39% | 359.777,00 |
| 14.04.2026 | 86,60 | 87,50 | 85,70 | 86,60 | 0,35% | 726.068,00 |
| 13.04.2026 | 85,80 | 87,50 | 80,80 | 86,30 | -0,12% | 492.033,00 |
| 10.04.2026 | 84,10 | 87,80 | 84,00 | 86,40 | 2,73% | 309.471,00 |
| 09.04.2026 | 85,70 | 85,70 | 83,40 | 84,10 | -0,83% | 226.880,00 |
| 08.04.2026 | 84,90 | 87,30 | 84,40 | 84,80 | 3,79% | 387.979,00 |
| 07.04.2026 | 83,00 | 83,90 | 80,80 | 81,70 | -0,43% | 444.635,00 |
| 02.04.2026 | 84,00 | 84,00 | 81,43 | 82,05 | -2,84% | 113.529,00 |
| 01.04.2026 | 84,39 | 84,82 | 83,15 | 84,45 | 3,73% | 206.745,00 |
| 31.03.2026 | 80,00 | 81,99 | 79,75 | 81,41 | 2,35% | 282.209,00 |
| 30.03.2026 | 77,00 | 79,90 | 75,79 | 79,54 | 1,78% | 194.738,00 |
| 27.03.2026 | 81,61 | 81,75 | 77,95 | 78,15 | -3,78% | 490.024,00 |
| 26.03.2026 | 81,65 | 82,86 | 80,51 | 81,22 | -1,19% | 248.700,00 |
| 25.03.2026 | 82,02 | 84,01 | 81,75 | 82,20 | 1,23% | 231.282,00 |
| 24.03.2026 | 81,10 | 81,91 | 80,00 | 81,20 | 0,53% | 362.675,00 |