6,130$
0,82%
Echtzeit-Aktienkurs Fermi Inc.
Bid:
Ask:
Aktienkurse zur Fermi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 6,00 | 6,25 | 5,93 | 6,18 | 1,64% | 9.679.363,00 |
| 26.03.2026 | 6,62 | 6,64 | 6,03 | 6,08 | -8,71% | 13.872.056,00 |
| 25.03.2026 | 7,59 | 7,70 | 6,64 | 6,66 | -10,72% | 10.499.554,00 |
| 24.03.2026 | 7,14 | 7,72 | 7,00 | 7,46 | 3,18% | 6.866.248,00 |
| 23.03.2026 | 7,28 | 7,40 | 6,80 | 7,23 | 0,42% | 10.385.348,00 |
| 20.03.2026 | 7,79 | 7,91 | 7,17 | 7,20 | -8,51% | 8.218.567,00 |
| 19.03.2026 | 7,31 | 7,91 | 7,20 | 7,87 | 5,50% | 7.748.746,00 |
| 18.03.2026 | 7,74 | 7,79 | 7,39 | 7,46 | -5,09% | 7.339.594,00 |
| 17.03.2026 | 8,07 | 8,23 | 7,82 | 7,86 | -2,84% | 6.196.637,00 |
| 16.03.2026 | 8,11 | 8,37 | 7,92 | 8,09 | 1,63% | 4.652.436,00 |
| 13.03.2026 | 8,30 | 8,69 | 7,93 | 7,96 | -1,73% | 5.748.702,00 |
| 12.03.2026 | 8,40 | 8,46 | 7,89 | 8,10 | -6,63% | 6.200.895,00 |
| 11.03.2026 | 8,23 | 8,79 | 8,13 | 8,68 | 7,76% | 10.905.739,00 |
| 10.03.2026 | 8,04 | 8,34 | 7,90 | 8,05 | 0,88% | 5.397.529,00 |
| 09.03.2026 | 7,88 | 8,00 | 7,61 | 7,98 | -0,37% | 6.497.426,00 |
| 06.03.2026 | 8,28 | 8,42 | 7,97 | 8,01 | -6,64% | 7.612.864,00 |
| 05.03.2026 | 9,08 | 9,26 | 8,25 | 8,58 | -5,09% | 8.610.665,00 |
| 04.03.2026 | 9,47 | 9,47 | 8,96 | 9,04 | -2,48% | 6.792.612,00 |
| 03.03.2026 | 9,80 | 9,85 | 8,86 | 9,27 | -9,21% | 6.893.391,00 |
| 02.03.2026 | 9,76 | 10,29 | 9,68 | 10,21 | 2,41% | 4.513.342,00 |
| 27.02.2026 | 10,59 | 10,60 | 9,68 | 9,97 | -8,11% | 7.541.366,00 |
| 26.02.2026 | 11,59 | 11,68 | 10,50 | 10,85 | -7,97% | 8.585.787,00 |
| 25.02.2026 | 10,19 | 12,05 | 9,81 | 11,79 | 17,31% | 17.796.802,00 |
| 24.02.2026 | 8,80 | 10,75 | 8,61 | 10,05 | 11,92% | 12.893.286,00 |
| 23.02.2026 | 8,96 | 9,34 | 8,75 | 8,98 | -1,54% | 4.258.415,00 |
| 20.02.2026 | 9,49 | 9,62 | 9,04 | 9,12 | -4,60% | 5.402.190,00 |
| 19.02.2026 | 9,23 | 9,58 | 9,00 | 9,56 | 2,14% | 3.753.431,00 |
| 18.02.2026 | 9,61 | 9,70 | 9,15 | 9,36 | -2,60% | 4.977.867,00 |
| 17.02.2026 | 10,05 | 10,08 | 9,23 | 9,61 | -6,61% | 7.402.517,00 |
| 13.02.2026 | 9,17 | 10,59 | 9,13 | 10,29 | 11,12% | 11.382.600,00 |
| 12.02.2026 | 9,82 | 9,91 | 9,02 | 9,26 | -2,73% | 6.875.469,00 |
| 11.02.2026 | 9,82 | 10,20 | 9,25 | 9,52 | 1,28% | 8.951.658,00 |
| 10.02.2026 | 8,63 | 9,47 | 8,43 | 9,40 | 8,17% | 8.865.230,00 |
| 09.02.2026 | 8,13 | 8,84 | 7,93 | 8,69 | 8,62% | 5.078.306,00 |
| 06.02.2026 | 7,42 | 8,06 | 7,27 | 8,00 | 11,11% | 4.731.897,00 |
| 05.02.2026 | 7,92 | 8,08 | 7,18 | 7,20 | -11,98% | 5.874.321,00 |
| 04.02.2026 | 8,63 | 8,63 | 7,84 | 8,18 | -3,99% | 5.355.310,00 |
| 03.02.2026 | 8,24 | 8,58 | 8,01 | 8,52 | 3,40% | 5.384.022,00 |
| 02.02.2026 | 8,71 | 8,91 | 8,13 | 8,24 | -5,50% | 5.348.205,00 |
| 30.01.2026 | 9,45 | 9,74 | 8,71 | 8,72 | -10,10% | 5.364.954,00 |
| 29.01.2026 | 9,86 | 9,90 | 9,38 | 9,70 | -2,61% | 4.388.343,00 |
| 28.01.2026 | 9,60 | 10,15 | 9,37 | 9,96 | 3,86% | 5.108.323,00 |
| 27.01.2026 | 9,27 | 9,82 | 9,25 | 9,59 | 4,13% | 3.453.047,00 |
| 26.01.2026 | 9,67 | 9,75 | 9,10 | 9,21 | -6,02% | 5.267.138,00 |
| 23.01.2026 | 9,20 | 10,20 | 8,90 | 9,80 | 6,52% | 6.678.298,00 |
| 22.01.2026 | 9,14 | 9,45 | 8,81 | 9,20 | 1,77% | 6.279.758,00 |
| 21.01.2026 | 9,48 | 10,27 | 8,69 | 9,04 | -1,95% | 6.959.938,00 |
| 20.01.2026 | 9,72 | 9,94 | 9,18 | 9,22 | -8,94% | 6.040.581,00 |
| 16.01.2026 | 9,91 | 10,45 | 9,67 | 10,13 | 4,49% | 5.624.507,00 |
| 15.01.2026 | 9,82 | 10,06 | 9,50 | 9,69 | -0,21% | 5.537.262,00 |
| 14.01.2026 | 10,23 | 10,25 | 9,30 | 9,71 | -5,82% | 6.073.235,00 |
| 13.01.2026 | 10,33 | 10,42 | 9,95 | 10,31 | -0,58% | 6.209.578,00 |
| 12.01.2026 | 9,21 | 10,57 | 8,95 | 10,37 | 12,96% | 9.600.039,00 |
| 09.01.2026 | 9,20 | 9,74 | 9,15 | 9,18 | 3,96% | 8.261.303,00 |
| 08.01.2026 | 8,50 | 9,13 | 8,24 | 8,83 | 3,40% | 9.295.539,00 |
| 07.01.2026 | 9,39 | 9,39 | 8,37 | 8,54 | -10,11% | 10.061.491,00 |
| 06.01.2026 | 8,78 | 9,72 | 8,63 | 9,50 | 9,45% | 8.919.540,00 |
| 05.01.2026 | 9,10 | 9,23 | 8,37 | 8,68 | -1,59% | 10.019.875,00 |
| 02.01.2026 | 8,09 | 9,22 | 8,02 | 8,82 | 10,25% | 9.665.077,00 |
| 31.12.2025 | 8,02 | 8,26 | 7,85 | 8,00 | -1,11% | 5.030.902,00 |
| 30.12.2025 | 7,59 | 8,30 | 7,58 | 8,09 | 7,58% | 5.877.216,00 |
| 29.12.2025 | 7,45 | 7,85 | 7,28 | 7,52 | -1,31% | 5.435.601,00 |
| 26.12.2025 | 7,95 | 7,96 | 7,52 | 7,62 | -3,79% | 5.569.716,00 |
| 24.12.2025 | 8,25 | 8,25 | 7,83 | 7,92 | -4,00% | 4.458.157,00 |
| 23.12.2025 | 8,69 | 8,75 | 8,24 | 8,25 | -7,09% | 4.501.249,00 |
| 22.12.2025 | 8,49 | 9,32 | 8,48 | 8,88 | 5,21% | 5.183.564,00 |
| 19.12.2025 | 8,42 | 8,62 | 8,02 | 8,44 | 2,68% | 8.795.196,00 |
| 18.12.2025 | 9,32 | 9,33 | 8,18 | 8,22 | -9,27% | 10.786.997,00 |
| 17.12.2025 | 9,87 | 10,00 | 8,67 | 9,06 | -6,98% | 6.952.293,00 |
| 16.12.2025 | 8,79 | 10,07 | 8,70 | 9,74 | 13,39% | 10.465.497,00 |
| 15.12.2025 | 10,23 | 10,24 | 8,43 | 8,59 | -14,87% | 12.226.400,00 |
| 12.12.2025 | 9,20 | 10,88 | 8,30 | 10,09 | -33,84% | 63.336.198,00 |
| 11.12.2025 | 15,01 | 15,70 | 13,91 | 15,25 | -0,85% | 3.615.899,00 |
| 10.12.2025 | 16,03 | 16,05 | 14,93 | 15,38 | -4,83% | 2.697.445,00 |
| 09.12.2025 | 15,55 | 16,66 | 15,37 | 16,16 | 3,06% | 2.531.868,00 |
| 08.12.2025 | 15,15 | 16,41 | 15,14 | 15,68 | 3,43% | 3.536.091,00 |
| 05.12.2025 | 15,78 | 16,05 | 14,70 | 15,16 | -4,71% | 2.975.277,00 |
| 04.12.2025 | 14,62 | 16,66 | 14,25 | 15,91 | 8,53% | 4.023.602,00 |
| 03.12.2025 | 15,08 | 15,22 | 14,11 | 14,66 | -3,74% | 3.595.116,00 |
| 02.12.2025 | 16,42 | 16,60 | 15,20 | 15,23 | -7,42% | 3.080.781,00 |
| 01.12.2025 | 16,30 | 16,75 | 15,36 | 16,45 | -0,24% | 4.204.943,00 |
| 28.11.2025 | 16,16 | 16,89 | 16,05 | 16,49 | 4,30% | 2.738.976,00 |
| 26.11.2025 | 14,14 | 16,05 | 14,01 | 15,81 | 12,09% | 4.262.245,00 |
| 25.11.2025 | 14,59 | 15,04 | 13,40 | 14,11 | -2,46% | 3.581.404,00 |
| 24.11.2025 | 13,84 | 14,92 | 12,88 | 14,46 | 0,84% | 5.515.474,00 |
| 21.11.2025 | 15,84 | 15,90 | 13,64 | 14,34 | -6,94% | 6.713.224,00 |
| 20.11.2025 | 17,96 | 18,05 | 15,36 | 15,41 | -8,87% | 4.448.095,00 |
| 19.11.2025 | 18,36 | 18,76 | 16,70 | 16,91 | -7,90% | 4.170.473,00 |
| 18.11.2025 | 17,60 | 19,22 | 16,77 | 18,36 | 0,05% | 3.841.416,00 |
| 17.11.2025 | 18,04 | 19,00 | 16,94 | 18,35 | 0,33% | 4.016.868,00 |
| 14.11.2025 | 17,20 | 18,53 | 16,30 | 18,29 | 4,51% | 5.210.958,00 |
| 13.11.2025 | 21,65 | 21,74 | 17,20 | 17,50 | -19,58% | 9.755.154,00 |
| 12.11.2025 | 22,31 | 22,37 | 21,17 | 21,76 | -0,68% | 3.682.776,00 |
| 11.11.2025 | 23,75 | 23,75 | 21,60 | 21,91 | -13,43% | 3.969.355,00 |
| 10.11.2025 | 24,60 | 25,70 | 23,90 | 25,31 | 3,94% | 3.858.630,00 |
| 07.11.2025 | 24,79 | 24,81 | 22,78 | 24,35 | -5,03% | 3.507.687,00 |
| 06.11.2025 | 27,00 | 27,08 | 24,73 | 25,64 | -3,06% | 2.581.567,00 |
| 05.11.2025 | 27,54 | 28,90 | 25,70 | 26,45 | -0,64% | 3.079.825,00 |
| 04.11.2025 | 26,46 | 28,25 | 24,75 | 26,62 | -4,76% | 3.284.853,00 |
| 03.11.2025 | 27,58 | 29,31 | 27,18 | 27,95 | 6,64% | 2.790.908,00 |