7,860$
-1,81%
Echtzeit-Aktienkurs Fermi Inc.
Bid:
Ask:
Aktienkurse zur Fermi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 8,28 | 8,42 | 7,97 | 8,01 | -6,70% | 2.001.777,00 |
| 05.03.2026 | 9,08 | 9,26 | 8,25 | 8,58 | -5,09% | 2.289.153,00 |
| 04.03.2026 | 9,47 | 9,47 | 8,96 | 9,04 | -2,48% | 6.792.612,00 |
| 03.03.2026 | 9,80 | 9,85 | 8,86 | 9,27 | -9,21% | 6.893.391,00 |
| 02.03.2026 | 9,76 | 10,29 | 9,68 | 10,21 | 2,41% | 4.513.342,00 |
| 27.02.2026 | 10,59 | 10,60 | 9,68 | 9,97 | -8,11% | 7.541.366,00 |
| 26.02.2026 | 11,59 | 11,68 | 10,50 | 10,85 | -7,97% | 8.585.787,00 |
| 25.02.2026 | 10,19 | 12,05 | 9,81 | 11,79 | 17,31% | 17.796.802,00 |
| 24.02.2026 | 8,80 | 10,75 | 8,61 | 10,05 | 11,92% | 12.893.286,00 |
| 23.02.2026 | 8,96 | 9,34 | 8,75 | 8,98 | -1,54% | 4.258.415,00 |
| 20.02.2026 | 9,49 | 9,62 | 9,04 | 9,12 | -4,60% | 5.402.190,00 |
| 19.02.2026 | 9,23 | 9,58 | 9,00 | 9,56 | 2,14% | 3.753.431,00 |
| 18.02.2026 | 9,61 | 9,70 | 9,15 | 9,36 | -2,60% | 4.977.867,00 |
| 17.02.2026 | 10,05 | 10,08 | 9,23 | 9,61 | -6,61% | 7.402.517,00 |
| 13.02.2026 | 9,17 | 10,59 | 9,13 | 10,29 | 11,12% | 11.382.600,00 |
| 12.02.2026 | 9,82 | 9,91 | 9,02 | 9,26 | -2,73% | 6.875.469,00 |
| 11.02.2026 | 9,82 | 10,20 | 9,25 | 9,52 | 1,28% | 8.951.658,00 |
| 10.02.2026 | 8,63 | 9,47 | 8,43 | 9,40 | 8,17% | 8.865.230,00 |
| 09.02.2026 | 8,13 | 8,84 | 7,93 | 8,69 | 8,62% | 5.078.306,00 |
| 06.02.2026 | 7,42 | 8,06 | 7,27 | 8,00 | 11,11% | 4.731.897,00 |
| 05.02.2026 | 7,92 | 8,08 | 7,18 | 7,20 | -11,98% | 5.874.321,00 |
| 04.02.2026 | 8,63 | 8,63 | 7,84 | 8,18 | -3,99% | 5.355.310,00 |
| 03.02.2026 | 8,24 | 8,58 | 8,01 | 8,52 | 3,40% | 5.384.022,00 |
| 02.02.2026 | 8,71 | 8,91 | 8,13 | 8,24 | -5,50% | 5.348.205,00 |
| 30.01.2026 | 9,45 | 9,74 | 8,71 | 8,72 | -10,10% | 5.364.954,00 |
| 29.01.2026 | 9,86 | 9,90 | 9,38 | 9,70 | -2,61% | 4.388.343,00 |
| 28.01.2026 | 9,60 | 10,15 | 9,37 | 9,96 | 3,86% | 5.108.323,00 |
| 27.01.2026 | 9,27 | 9,82 | 9,25 | 9,59 | 4,13% | 3.453.047,00 |
| 26.01.2026 | 9,67 | 9,75 | 9,10 | 9,21 | -6,02% | 5.267.138,00 |
| 23.01.2026 | 9,20 | 10,20 | 8,90 | 9,80 | 6,52% | 6.678.298,00 |
| 22.01.2026 | 9,14 | 9,45 | 8,81 | 9,20 | 1,77% | 6.279.758,00 |
| 21.01.2026 | 9,48 | 10,27 | 8,69 | 9,04 | -1,95% | 6.959.938,00 |
| 20.01.2026 | 9,72 | 9,94 | 9,18 | 9,22 | -8,94% | 6.040.581,00 |
| 16.01.2026 | 9,91 | 10,45 | 9,67 | 10,13 | 4,49% | 5.624.507,00 |
| 15.01.2026 | 9,82 | 10,06 | 9,50 | 9,69 | -0,21% | 5.537.262,00 |
| 14.01.2026 | 10,23 | 10,25 | 9,30 | 9,71 | -5,82% | 6.073.235,00 |
| 13.01.2026 | 10,33 | 10,42 | 9,95 | 10,31 | -0,58% | 6.209.578,00 |
| 12.01.2026 | 9,21 | 10,57 | 8,95 | 10,37 | 12,96% | 9.600.039,00 |
| 09.01.2026 | 9,20 | 9,74 | 9,15 | 9,18 | 3,96% | 8.261.303,00 |
| 08.01.2026 | 8,50 | 9,13 | 8,24 | 8,83 | 3,40% | 9.295.539,00 |
| 07.01.2026 | 9,39 | 9,39 | 8,37 | 8,54 | -10,11% | 10.061.491,00 |
| 06.01.2026 | 8,78 | 9,72 | 8,63 | 9,50 | 9,45% | 8.919.540,00 |
| 05.01.2026 | 9,10 | 9,23 | 8,37 | 8,68 | -1,59% | 10.019.875,00 |