9,460$
2,71%
Echtzeit-Aktienkurs Fermi Inc.
Bid:
Ask:
Aktienkurse zur Fermi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 9,30 | 9,50 | 9,23 | 9,45 | 2,61% | 38.485,00 |
| 26.01.2026 | 9,67 | 9,75 | 9,10 | 9,21 | -6,02% | 5.267.138,00 |
| 23.01.2026 | 9,20 | 10,20 | 8,90 | 9,80 | 6,52% | 6.678.298,00 |
| 22.01.2026 | 9,14 | 9,45 | 8,81 | 9,20 | 1,77% | 6.279.758,00 |
| 21.01.2026 | 9,48 | 10,27 | 8,69 | 9,04 | -1,95% | 6.959.938,00 |
| 20.01.2026 | 9,72 | 9,94 | 9,18 | 9,22 | -8,94% | 6.040.581,00 |
| 16.01.2026 | 9,91 | 10,45 | 9,67 | 10,13 | 4,49% | 5.624.507,00 |
| 15.01.2026 | 9,82 | 10,06 | 9,50 | 9,69 | -0,21% | 5.537.262,00 |
| 14.01.2026 | 10,23 | 10,25 | 9,30 | 9,71 | -5,82% | 6.073.235,00 |
| 13.01.2026 | 10,33 | 10,42 | 9,95 | 10,31 | -0,58% | 6.209.578,00 |
| 12.01.2026 | 9,21 | 10,57 | 8,95 | 10,37 | 12,96% | 9.600.039,00 |
| 09.01.2026 | 9,20 | 9,74 | 9,15 | 9,18 | 3,96% | 8.261.303,00 |
| 08.01.2026 | 8,50 | 9,13 | 8,24 | 8,83 | 3,40% | 9.295.539,00 |
| 07.01.2026 | 9,39 | 9,39 | 8,37 | 8,54 | -10,11% | 10.061.491,00 |
| 06.01.2026 | 8,78 | 9,72 | 8,63 | 9,50 | 9,45% | 8.919.540,00 |
| 05.01.2026 | 9,10 | 9,23 | 8,37 | 8,68 | -1,59% | 10.019.875,00 |
| 02.01.2026 | 8,09 | 9,22 | 8,02 | 8,82 | 10,25% | 9.665.077,00 |
| 31.12.2025 | 8,02 | 8,26 | 7,85 | 8,00 | -1,11% | 5.030.902,00 |
| 30.12.2025 | 7,59 | 8,30 | 7,58 | 8,09 | 7,58% | 5.877.216,00 |
| 29.12.2025 | 7,45 | 7,85 | 7,28 | 7,52 | -1,31% | 5.435.601,00 |
| 26.12.2025 | 7,95 | 7,96 | 7,52 | 7,62 | -3,79% | 5.569.716,00 |
| 24.12.2025 | 8,25 | 8,25 | 7,83 | 7,92 | -4,00% | 4.458.157,00 |
| 23.12.2025 | 8,69 | 8,75 | 8,24 | 8,25 | -7,09% | 4.501.249,00 |
| 22.12.2025 | 8,49 | 9,32 | 8,48 | 8,88 | 5,21% | 5.183.564,00 |
| 19.12.2025 | 8,42 | 8,62 | 8,02 | 8,44 | 2,68% | 8.795.196,00 |
| 18.12.2025 | 9,32 | 9,33 | 8,18 | 8,22 | -9,27% | 10.786.997,00 |
| 17.12.2025 | 9,87 | 10,00 | 8,67 | 9,06 | -6,98% | 6.952.293,00 |
| 16.12.2025 | 8,79 | 10,07 | 8,70 | 9,74 | 13,39% | 10.465.497,00 |
| 15.12.2025 | 10,23 | 10,25 | 8,43 | 8,59 | -14,87% | 12.226.400,00 |
| 12.12.2025 | 9,20 | 10,88 | 8,30 | 10,09 | -33,84% | 63.336.198,00 |
| 11.12.2025 | 15,01 | 15,70 | 13,91 | 15,25 | -0,85% | 3.615.899,00 |
| 10.12.2025 | 16,03 | 16,05 | 14,93 | 15,38 | -4,83% | 2.697.445,00 |
| 09.12.2025 | 15,55 | 16,66 | 15,37 | 16,16 | 3,06% | 2.531.868,00 |
| 08.12.2025 | 15,15 | 16,41 | 15,14 | 15,68 | 3,43% | 3.536.091,00 |
| 05.12.2025 | 15,78 | 16,05 | 14,70 | 15,16 | -4,71% | 2.975.277,00 |
| 04.12.2025 | 14,62 | 16,66 | 14,25 | 15,91 | 8,53% | 4.023.602,00 |
| 03.12.2025 | 15,08 | 15,22 | 14,11 | 14,66 | -3,74% | 3.595.116,00 |
| 02.12.2025 | 16,42 | 16,60 | 15,20 | 15,23 | -7,42% | 3.080.781,00 |
| 01.12.2025 | 16,30 | 16,75 | 15,36 | 16,45 | -0,24% | 4.204.943,00 |
| 28.11.2025 | 16,16 | 16,89 | 16,05 | 16,49 | 4,30% | 2.738.976,00 |
| 26.11.2025 | 14,14 | 16,05 | 14,01 | 15,81 | 12,09% | 4.262.245,00 |
| 25.11.2025 | 14,59 | 15,04 | 13,40 | 14,11 | -2,46% | 3.581.404,00 |
| 24.11.2025 | 13,84 | 14,92 | 12,88 | 14,46 | 0,84% | 5.515.474,00 |
| 21.11.2025 | 15,84 | 15,90 | 13,64 | 14,34 | -6,94% | 6.713.224,00 |
| 20.11.2025 | 17,96 | 18,05 | 15,36 | 15,41 | -8,87% | 4.448.095,00 |
| 19.11.2025 | 18,36 | 18,76 | 16,70 | 16,91 | -7,90% | 4.170.473,00 |
| 18.11.2025 | 17,60 | 19,22 | 16,77 | 18,36 | 0,05% | 3.841.416,00 |
| 17.11.2025 | 18,04 | 19,00 | 16,94 | 18,35 | 0,33% | 4.016.868,00 |
| 14.11.2025 | 17,20 | 18,53 | 16,30 | 18,29 | 4,51% | 5.210.958,00 |
| 13.11.2025 | 21,65 | 21,74 | 17,20 | 17,50 | -19,58% | 9.755.154,00 |
| 12.11.2025 | 22,31 | 22,37 | 21,17 | 21,76 | -0,68% | 3.682.776,00 |
| 11.11.2025 | 23,75 | 23,75 | 21,60 | 21,91 | -13,43% | 3.969.355,00 |
| 10.11.2025 | 24,60 | 25,70 | 23,90 | 25,31 | 3,94% | 3.858.630,00 |
| 07.11.2025 | 24,79 | 24,81 | 22,78 | 24,35 | -5,03% | 3.507.687,00 |
| 06.11.2025 | 27,00 | 27,08 | 24,73 | 25,64 | -3,06% | 2.581.567,00 |
| 05.11.2025 | 27,54 | 28,90 | 25,70 | 26,45 | -0,64% | 3.079.825,00 |
| 04.11.2025 | 26,46 | 28,25 | 24,75 | 26,62 | -4,76% | 3.284.853,00 |
| 03.11.2025 | 27,58 | 29,31 | 27,18 | 27,95 | 6,64% | 2.790.908,00 |
| 31.10.2025 | 27,76 | 30,02 | 26,11 | 26,21 | -4,31% | 3.048.165,00 |
| 30.10.2025 | 28,68 | 28,69 | 25,50 | 27,39 | -4,60% | 3.727.731,00 |
| 29.10.2025 | 28,52 | 29,83 | 27,92 | 28,71 | -3,85% | 4.110.576,00 |
| 28.10.2025 | 25,65 | 30,90 | 25,49 | 29,86 | 25,30% | 11.150.567,00 |
| 27.10.2025 | 25,52 | 25,65 | 23,00 | 23,83 | 1,23% | 5.154.435,00 |
| 24.10.2025 | 20,84 | 23,99 | 20,77 | 23,54 | 18,65% | 5.343.537,00 |
| 23.10.2025 | 19,97 | 21,64 | 18,90 | 19,84 | -0,25% | 3.934.090,00 |
| 22.10.2025 | 21,85 | 23,10 | 18,70 | 19,89 | -8,38% | 7.741.992,00 |
| 21.10.2025 | 24,76 | 24,81 | 21,26 | 21,71 | -14,49% | 6.397.699,00 |
| 20.10.2025 | 27,60 | 28,00 | 24,10 | 25,39 | -5,96% | 5.350.235,00 |
| 17.10.2025 | 28,57 | 28,71 | 26,71 | 27,00 | -8,97% | 3.402.696,00 |
| 16.10.2025 | 28,50 | 31,47 | 28,00 | 29,66 | 4,07% | 3.812.691,00 |
| 15.10.2025 | 30,89 | 31,00 | 27,80 | 28,50 | -3,68% | 4.336.581,00 |
| 14.10.2025 | 29,11 | 30,55 | 28,08 | 29,59 | -1,40% | 2.969.438,00 |
| 13.10.2025 | 28,11 | 32,39 | 27,80 | 30,01 | 3,20% | 6.030.848,00 |
| 10.10.2025 | 27,00 | 30,00 | 26,47 | 29,08 | 8,63% | 8.333.994,00 |
| 09.10.2025 | 27,15 | 27,84 | 26,05 | 26,77 | -0,26% | 3.276.252,00 |
| 08.10.2025 | 27,37 | 28,67 | 26,27 | 26,84 | -4,72% | 5.094.195,00 |
| 07.10.2025 | 25,69 | 28,25 | 24,30 | 28,17 | 6,91% | 7.702.638,00 |