5,530$
-3,15%
Echtzeit-Aktienkurs Fermi Inc.
Bid:
Ask:
Aktienkurse zur Fermi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 5,71 | 5,81 | 5,44 | 5,52 | -3,42% | 468.332,00 |
| 08.09.2026 | 5,26 | 5,91 | 5,23 | 5,71 | 11,52% | 27.656.430,00 |
| 04.09.2026 | 4,80 | 5,19 | 4,80 | 5,12 | 5,35% | 14.227.180,00 |
| 03.09.2026 | 4,80 | 4,91 | 4,72 | 4,86 | 1,89% | 11.021.402,00 |
| 02.09.2026 | 4,66 | 4,83 | 4,50 | 4,77 | 3,02% | 16.039.341,00 |
| 01.09.2026 | 4,87 | 4,88 | 4,61 | 4,63 | -6,84% | 16.433.448,00 |
| 31.08.2026 | 5,00 | 5,04 | 4,90 | 4,97 | -0,60% | 16.511.384,00 |
| 28.08.2026 | 5,41 | 5,44 | 4,97 | 5,00 | -8,26% | 18.526.902,00 |
| 27.08.2026 | 5,69 | 5,74 | 5,32 | 5,45 | -2,85% | 16.087.269,00 |
| 26.08.2026 | 5,95 | 6,03 | 5,60 | 5,61 | -6,66% | 8.876.687,00 |
| 25.08.2026 | 5,66 | 6,03 | 5,60 | 6,01 | 6,94% | 10.334.228,00 |
| 24.08.2026 | 5,84 | 5,88 | 5,53 | 5,62 | -5,07% | 16.030.151,00 |
| 21.08.2026 | 6,01 | 6,12 | 5,90 | 5,92 | -0,84% | 9.999.347,00 |
| 20.08.2026 | 5,78 | 5,98 | 5,67 | 5,97 | 3,65% | 16.649.774,00 |
| 19.08.2026 | 5,77 | 5,82 | 5,44 | 5,76 | 0,35% | 22.015.072,00 |
| 18.08.2026 | 5,95 | 6,05 | 5,73 | 5,74 | -6,51% | 18.843.243,00 |
| 17.08.2026 | 6,41 | 6,41 | 6,07 | 6,14 | -4,06% | 21.821.535,00 |
| 14.08.2026 | 6,70 | 6,72 | 6,32 | 6,40 | -3,03% | 17.303.786,00 |
| 13.08.2026 | 7,10 | 7,37 | 6,52 | 6,60 | -13,16% | 34.917.603,00 |
| 12.08.2026 | 7,45 | 7,68 | 7,17 | 7,60 | 6,74% | 34.487.251,00 |
| 11.08.2026 | 7,07 | 7,39 | 6,78 | 7,12 | 21,09% | 50.847.982,00 |
| 10.08.2026 | 6,14 | 6,23 | 5,85 | 5,88 | -4,85% | 18.642.122,00 |
| 07.08.2026 | 6,46 | 6,47 | 6,01 | 6,18 | -0,16% | 12.346.605,00 |
| 06.08.2026 | 5,97 | 6,32 | 5,91 | 6,19 | 0,00% | 9.990.784,00 |
| 05.08.2026 | 6,30 | 6,36 | 6,11 | 6,19 | -1,90% | 12.939.176,00 |
| 04.08.2026 | 6,03 | 6,35 | 5,88 | 6,31 | 4,64% | 14.330.270,00 |
| 03.08.2026 | 5,56 | 6,06 | 5,40 | 6,03 | 5,98% | 23.422.446,00 |
| 31.07.2026 | 6,63 | 6,65 | 5,68 | 5,69 | -15,45% | 25.842.785,00 |
| 30.07.2026 | 6,05 | 6,77 | 6,05 | 6,73 | 14,85% | 18.533.154,00 |
| 29.07.2026 | 6,26 | 6,33 | 5,82 | 5,86 | -6,69% | 12.773.852,00 |
| 28.07.2026 | 6,88 | 6,98 | 6,20 | 6,28 | -13,14% | 21.981.294,00 |
| 27.07.2026 | 7,21 | 7,39 | 6,78 | 7,23 | -2,30% | 15.772.703,00 |
| 24.07.2026 | 6,50 | 7,55 | 6,41 | 7,40 | 17,09% | 40.531.276,00 |
| 23.07.2026 | 6,48 | 6,63 | 6,16 | 6,32 | -3,95% | 7.720.786,00 |
| 22.07.2026 | 6,59 | 6,80 | 6,52 | 6,58 | -1,05% | 15.130.211,00 |
| 21.07.2026 | 6,12 | 6,86 | 6,10 | 6,65 | 8,66% | 17.252.686,00 |
| 20.07.2026 | 5,95 | 6,24 | 5,88 | 6,12 | 1,16% | 9.248.708,00 |
| 17.07.2026 | 5,78 | 6,31 | 5,70 | 6,05 | 2,02% | 19.274.287,00 |
| 16.07.2026 | 6,11 | 6,13 | 5,75 | 5,93 | -5,12% | 16.513.374,00 |
| 15.07.2026 | 6,74 | 7,00 | 6,17 | 6,25 | -7,27% | 15.480.302,00 |
| 14.07.2026 | 6,20 | 6,77 | 6,20 | 6,74 | 6,81% | 19.310.178,00 |
| 13.07.2026 | 6,53 | 6,79 | 6,05 | 6,31 | -4,25% | 21.871.942,00 |
| 10.07.2026 | 6,15 | 6,61 | 5,88 | 6,59 | -9,97% | 72.477.847,00 |
| 09.07.2026 | 7,36 | 7,59 | 7,27 | 7,32 | -0,54% | 8.835.875,00 |
| 08.07.2026 | 7,35 | 7,69 | 7,22 | 7,36 | -0,27% | 6.455.696,00 |
| 07.07.2026 | 8,09 | 8,13 | 7,31 | 7,38 | -10,11% | 11.300.952,00 |
| 06.07.2026 | 8,01 | 8,77 | 7,98 | 8,21 | 1,86% | 10.607.288,00 |
| 02.07.2026 | 8,52 | 9,15 | 7,72 | 8,06 | -5,40% | 14.024.011,00 |
| 01.07.2026 | 8,90 | 9,04 | 8,38 | 8,52 | -6,99% | 10.647.760,00 |
| 30.06.2026 | 9,36 | 9,53 | 8,96 | 9,16 | -3,07% | 11.673.311,00 |
| 29.06.2026 | 9,50 | 10,04 | 9,21 | 9,45 | -0,42% | 22.049.686,00 |
| 26.06.2026 | 8,52 | 9,62 | 8,48 | 9,49 | 7,84% | 30.518.755,00 |
| 25.06.2026 | 8,58 | 8,92 | 7,95 | 8,80 | 10,14% | 19.411.127,00 |
| 24.06.2026 | 8,60 | 9,08 | 7,92 | 7,99 | -8,06% | 15.040.430,00 |
| 23.06.2026 | 8,30 | 8,90 | 8,18 | 8,69 | -3,12% | 14.153.755,00 |
| 22.06.2026 | 9,36 | 9,69 | 8,80 | 8,97 | -5,58% | 18.827.140,00 |
| 18.06.2026 | 9,14 | 10,14 | 9,08 | 9,50 | 9,70% | 41.547.466,00 |
| 17.06.2026 | 8,10 | 9,18 | 8,02 | 8,66 | 9,90% | 39.306.857,00 |
| 16.06.2026 | 7,40 | 8,00 | 7,17 | 7,88 | 5,35% | 23.965.289,00 |
| 15.06.2026 | 7,40 | 7,66 | 7,26 | 7,48 | 4,76% | 20.932.749,00 |
| 12.06.2026 | 6,95 | 7,40 | 6,53 | 7,14 | 2,73% | 21.220.996,00 |
| 11.06.2026 | 6,73 | 7,02 | 6,48 | 6,95 | 0,87% | 21.813.703,00 |
| 10.06.2026 | 5,49 | 7,18 | 5,49 | 6,89 | 22,60% | 55.818.577,00 |
| 09.06.2026 | 5,70 | 5,94 | 5,44 | 5,62 | -1,40% | 12.064.303,00 |
| 08.06.2026 | 5,92 | 5,92 | 5,51 | 5,70 | -1,38% | 9.488.147,00 |
| 05.06.2026 | 6,00 | 6,08 | 5,34 | 5,78 | -6,47% | 15.262.603,00 |
| 04.06.2026 | 6,00 | 6,27 | 5,96 | 6,18 | 1,48% | 8.333.250,00 |
| 03.06.2026 | 6,50 | 6,59 | 6,07 | 6,09 | -7,73% | 11.595.306,00 |
| 02.06.2026 | 6,58 | 6,81 | 6,37 | 6,60 | 0,00% | 10.522.172,00 |
| 01.06.2026 | 6,87 | 6,88 | 6,56 | 6,60 | -5,44% | 14.281.607,00 |
| 29.05.2026 | 6,74 | 7,02 | 6,42 | 6,98 | 2,95% | 12.627.233,00 |
| 28.05.2026 | 6,55 | 7,05 | 6,55 | 6,78 | 3,04% | 17.757.760,00 |
| 27.05.2026 | 6,37 | 6,67 | 6,07 | 6,58 | 2,33% | 13.355.939,00 |
| 26.05.2026 | 6,09 | 6,58 | 5,87 | 6,43 | 7,53% | 15.614.331,00 |
| 22.05.2026 | 6,06 | 6,39 | 5,93 | 5,98 | -1,32% | 10.848.738,00 |
| 21.05.2026 | 6,09 | 6,33 | 5,95 | 6,06 | -0,33% | 12.179.873,00 |
| 20.05.2026 | 5,81 | 6,08 | 5,61 | 6,08 | 3,58% | 13.696.718,00 |
| 19.05.2026 | 6,40 | 6,43 | 5,85 | 5,87 | -10,38% | 19.340.489,00 |
| 18.05.2026 | 6,54 | 6,78 | 6,22 | 6,55 | 0,61% | 16.149.721,00 |
| 15.05.2026 | 6,66 | 7,21 | 6,43 | 6,51 | -11,67% | 17.519.543,00 |
| 14.05.2026 | 6,39 | 7,74 | 5,85 | 7,37 | 22,83% | 56.613.506,00 |
| 13.05.2026 | 5,50 | 6,22 | 5,43 | 6,00 | 9,69% | 21.661.234,00 |
| 12.05.2026 | 5,25 | 5,55 | 5,13 | 5,47 | 1,86% | 10.222.579,00 |
| 11.05.2026 | 5,08 | 5,55 | 4,98 | 5,37 | 2,68% | 11.328.905,00 |
| 08.05.2026 | 5,16 | 5,43 | 5,05 | 5,23 | 2,15% | 7.465.721,00 |
| 07.05.2026 | 5,53 | 5,62 | 5,05 | 5,12 | -7,91% | 19.373.677,00 |
| 06.05.2026 | 5,01 | 5,76 | 5,00 | 5,56 | 12,55% | 18.027.470,00 |
| 05.05.2026 | 5,07 | 5,12 | 4,72 | 4,94 | -2,56% | 12.726.630,00 |
| 04.05.2026 | 5,20 | 5,35 | 5,06 | 5,07 | -1,93% | 10.925.997,00 |
| 01.05.2026 | 5,10 | 5,39 | 5,00 | 5,17 | 0,78% | 11.374.537,00 |
| 30.04.2026 | 4,90 | 5,17 | 4,90 | 5,13 | 1,99% | 9.836.183,00 |
| 29.04.2026 | 5,34 | 5,34 | 4,84 | 5,03 | -4,91% | 12.106.608,00 |
| 28.04.2026 | 5,30 | 5,39 | 5,05 | 5,29 | -3,11% | 12.079.969,00 |
| 27.04.2026 | 5,40 | 5,67 | 5,33 | 5,46 | 1,11% | 12.112.352,00 |
| 24.04.2026 | 6,00 | 6,05 | 5,35 | 5,40 | -8,78% | 18.830.457,00 |
| 23.04.2026 | 5,76 | 6,26 | 5,61 | 5,92 | 1,02% | 21.250.634,00 |
| 22.04.2026 | 5,16 | 6,10 | 5,04 | 5,86 | 15,81% | 54.145.351,00 |
| 21.04.2026 | 5,76 | 5,78 | 5,04 | 5,06 | -6,30% | 31.990.523,00 |
| 20.04.2026 | 5,27 | 5,76 | 5,03 | 5,40 | -17,56% | 61.392.450,00 |
| 17.04.2026 | 6,77 | 7,04 | 6,52 | 6,55 | -1,80% | 19.842.224,00 |