7,330$
-0,41%
Echtzeit-Aktienkurs Fermi Inc.
Bid:
Ask:
Aktienkurse zur Fermi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 7,43 | 7,57 | 7,27 | 7,34 | -0,34% | 574.440,00 |
| 08.07.2026 | 7,35 | 7,69 | 7,22 | 7,36 | -0,27% | 6.455.696,00 |
| 07.07.2026 | 8,09 | 8,13 | 7,31 | 7,38 | -10,11% | 11.300.952,00 |
| 06.07.2026 | 8,01 | 8,77 | 7,98 | 8,21 | 1,86% | 10.607.288,00 |
| 02.07.2026 | 8,52 | 9,15 | 7,72 | 8,06 | -5,40% | 14.024.011,00 |
| 01.07.2026 | 8,90 | 9,04 | 8,38 | 8,52 | -6,99% | 10.647.760,00 |
| 30.06.2026 | 9,36 | 9,53 | 8,96 | 9,16 | -3,07% | 11.673.311,00 |
| 29.06.2026 | 9,50 | 10,04 | 9,21 | 9,45 | -0,42% | 22.049.686,00 |
| 26.06.2026 | 8,52 | 9,62 | 8,48 | 9,49 | 7,84% | 30.518.755,00 |
| 25.06.2026 | 8,58 | 8,92 | 7,95 | 8,80 | 10,14% | 19.411.127,00 |
| 24.06.2026 | 8,60 | 9,08 | 7,92 | 7,99 | -8,06% | 15.040.430,00 |
| 23.06.2026 | 8,30 | 8,90 | 8,18 | 8,69 | -3,12% | 14.153.755,00 |
| 22.06.2026 | 9,36 | 9,69 | 8,80 | 8,97 | -5,58% | 18.827.140,00 |
| 18.06.2026 | 9,14 | 10,14 | 9,08 | 9,50 | 9,70% | 41.547.466,00 |
| 17.06.2026 | 8,10 | 9,18 | 8,02 | 8,66 | 9,90% | 39.306.857,00 |
| 16.06.2026 | 7,40 | 8,00 | 7,17 | 7,88 | 5,35% | 23.965.289,00 |
| 15.06.2026 | 7,40 | 7,66 | 7,26 | 7,48 | 4,76% | 20.932.749,00 |
| 12.06.2026 | 6,95 | 7,40 | 6,53 | 7,14 | 2,73% | 21.220.996,00 |
| 11.06.2026 | 6,73 | 7,02 | 6,48 | 6,95 | 0,87% | 21.813.703,00 |
| 10.06.2026 | 5,49 | 7,18 | 5,49 | 6,89 | 22,60% | 55.818.577,00 |
| 09.06.2026 | 5,70 | 5,94 | 5,44 | 5,62 | -1,40% | 12.064.303,00 |
| 08.06.2026 | 5,92 | 5,92 | 5,51 | 5,70 | -1,38% | 9.488.147,00 |
| 05.06.2026 | 6,00 | 6,08 | 5,34 | 5,78 | -6,47% | 15.262.603,00 |
| 04.06.2026 | 6,00 | 6,27 | 5,96 | 6,18 | 1,48% | 8.333.250,00 |
| 03.06.2026 | 6,50 | 6,59 | 6,07 | 6,09 | -7,73% | 11.595.306,00 |
| 02.06.2026 | 6,58 | 6,81 | 6,37 | 6,60 | 0,00% | 10.522.172,00 |
| 01.06.2026 | 6,87 | 6,88 | 6,56 | 6,60 | -5,44% | 14.281.607,00 |
| 29.05.2026 | 6,74 | 7,02 | 6,42 | 6,98 | 2,95% | 12.627.233,00 |
| 28.05.2026 | 6,55 | 7,05 | 6,55 | 6,78 | 3,04% | 17.757.760,00 |
| 27.05.2026 | 6,37 | 6,67 | 6,07 | 6,58 | 2,33% | 13.355.939,00 |
| 26.05.2026 | 6,09 | 6,58 | 5,87 | 6,43 | 7,53% | 15.614.331,00 |
| 22.05.2026 | 6,06 | 6,39 | 5,93 | 5,98 | -1,32% | 10.848.738,00 |
| 21.05.2026 | 6,09 | 6,33 | 5,95 | 6,06 | -0,33% | 12.179.873,00 |
| 20.05.2026 | 5,81 | 6,08 | 5,61 | 6,08 | 3,58% | 13.696.718,00 |
| 19.05.2026 | 6,40 | 6,43 | 5,85 | 5,87 | -10,38% | 19.340.489,00 |
| 18.05.2026 | 6,54 | 6,78 | 6,22 | 6,55 | 0,61% | 16.149.721,00 |
| 15.05.2026 | 6,66 | 7,21 | 6,43 | 6,51 | -11,67% | 17.519.543,00 |
| 14.05.2026 | 6,39 | 7,74 | 5,85 | 7,37 | 22,83% | 56.613.506,00 |
| 13.05.2026 | 5,50 | 6,22 | 5,43 | 6,00 | 9,69% | 21.661.234,00 |
| 12.05.2026 | 5,25 | 5,55 | 5,13 | 5,47 | 1,86% | 10.222.579,00 |
| 11.05.2026 | 5,08 | 5,55 | 4,98 | 5,37 | 2,68% | 11.328.905,00 |
| 08.05.2026 | 5,16 | 5,43 | 5,05 | 5,23 | 2,15% | 7.465.721,00 |
| 07.05.2026 | 5,53 | 5,62 | 5,05 | 5,12 | -7,91% | 19.373.677,00 |
| 06.05.2026 | 5,01 | 5,76 | 5,00 | 5,56 | 12,55% | 18.027.470,00 |
| 05.05.2026 | 5,07 | 5,12 | 4,72 | 4,94 | -2,56% | 12.726.630,00 |
| 04.05.2026 | 5,20 | 5,35 | 5,06 | 5,07 | -1,93% | 10.925.997,00 |
| 01.05.2026 | 5,10 | 5,39 | 5,00 | 5,17 | 0,78% | 11.374.537,00 |
| 30.04.2026 | 4,90 | 5,17 | 4,90 | 5,13 | 1,99% | 9.836.183,00 |
| 29.04.2026 | 5,34 | 5,34 | 4,84 | 5,03 | -4,91% | 12.106.608,00 |
| 28.04.2026 | 5,30 | 5,39 | 5,05 | 5,29 | -3,11% | 12.079.969,00 |
| 27.04.2026 | 5,40 | 5,67 | 5,33 | 5,46 | 1,11% | 12.112.352,00 |
| 24.04.2026 | 6,00 | 6,05 | 5,35 | 5,40 | -8,78% | 18.830.457,00 |
| 23.04.2026 | 5,76 | 6,26 | 5,61 | 5,92 | 1,02% | 21.250.634,00 |
| 22.04.2026 | 5,16 | 6,10 | 5,04 | 5,86 | 15,81% | 54.145.351,00 |
| 21.04.2026 | 5,76 | 5,78 | 5,04 | 5,06 | -6,30% | 31.990.523,00 |
| 20.04.2026 | 5,27 | 5,76 | 5,03 | 5,40 | -17,56% | 61.392.450,00 |
| 17.04.2026 | 6,77 | 7,04 | 6,52 | 6,55 | -1,80% | 19.842.224,00 |
| 16.04.2026 | 6,08 | 6,72 | 5,76 | 6,67 | 14,41% | 21.327.825,00 |
| 15.04.2026 | 5,33 | 6,04 | 5,33 | 5,83 | 10,42% | 13.511.499,00 |
| 14.04.2026 | 5,34 | 5,63 | 5,23 | 5,28 | 3,13% | 14.482.830,00 |
| 13.04.2026 | 4,81 | 5,13 | 4,73 | 5,12 | 5,13% | 8.131.862,00 |
| 10.04.2026 | 4,82 | 4,99 | 4,67 | 4,87 | 1,04% | 7.902.999,00 |
| 09.04.2026 | 4,69 | 4,84 | 4,47 | 4,82 | 0,42% | 16.347.144,00 |
| 08.04.2026 | 5,20 | 5,22 | 4,77 | 4,80 | -2,83% | 17.054.399,00 |
| 07.04.2026 | 5,04 | 5,06 | 4,86 | 4,94 | -3,70% | 13.798.113,00 |
| 06.04.2026 | 5,37 | 5,63 | 5,06 | 5,13 | -4,20% | 12.069.901,00 |
| 02.04.2026 | 5,09 | 5,67 | 5,03 | 5,36 | -0,28% | 9.160.155,00 |
| 01.04.2026 | 5,88 | 5,91 | 5,22 | 5,37 | -8,05% | 11.554.267,00 |
| 31.03.2026 | 5,40 | 5,99 | 5,31 | 5,84 | 8,96% | 23.593.646,00 |
| 30.03.2026 | 4,95 | 5,63 | 4,63 | 5,36 | -13,27% | 45.800.241,00 |
| 27.03.2026 | 6,00 | 6,25 | 5,93 | 6,18 | 1,64% | 9.679.363,00 |
| 26.03.2026 | 6,62 | 6,64 | 6,03 | 6,08 | -8,71% | 13.872.056,00 |
| 25.03.2026 | 7,59 | 7,70 | 6,64 | 6,66 | -10,72% | 10.499.554,00 |
| 24.03.2026 | 7,14 | 7,72 | 7,00 | 7,46 | 3,18% | 6.866.248,00 |
| 23.03.2026 | 7,28 | 7,40 | 6,80 | 7,23 | 0,42% | 10.385.348,00 |
| 20.03.2026 | 7,79 | 7,91 | 7,17 | 7,20 | -8,51% | 8.218.567,00 |
| 19.03.2026 | 7,31 | 7,91 | 7,20 | 7,87 | 5,50% | 7.748.746,00 |
| 18.03.2026 | 7,74 | 7,79 | 7,39 | 7,46 | -5,09% | 7.339.594,00 |
| 17.03.2026 | 8,07 | 8,23 | 7,82 | 7,86 | -2,84% | 6.196.637,00 |
| 16.03.2026 | 8,11 | 8,37 | 7,92 | 8,09 | 1,63% | 4.652.436,00 |
| 13.03.2026 | 8,30 | 8,69 | 7,93 | 7,96 | -1,73% | 5.748.702,00 |
| 12.03.2026 | 8,40 | 8,46 | 7,89 | 8,10 | -6,63% | 6.200.895,00 |
| 11.03.2026 | 8,23 | 8,79 | 8,13 | 8,68 | 7,76% | 10.905.739,00 |
| 10.03.2026 | 8,04 | 8,34 | 7,90 | 8,05 | 0,88% | 5.397.529,00 |
| 09.03.2026 | 7,88 | 8,00 | 7,61 | 7,98 | -0,37% | 6.497.426,00 |
| 06.03.2026 | 8,28 | 8,42 | 7,97 | 8,01 | -6,64% | 7.612.864,00 |
| 05.03.2026 | 9,08 | 9,26 | 8,25 | 8,58 | -5,09% | 8.610.665,00 |
| 04.03.2026 | 9,47 | 9,47 | 8,96 | 9,04 | -2,48% | 6.792.612,00 |
| 03.03.2026 | 9,80 | 9,85 | 8,86 | 9,27 | -9,21% | 6.893.391,00 |
| 02.03.2026 | 9,76 | 10,29 | 9,68 | 10,21 | 2,41% | 4.513.342,00 |
| 27.02.2026 | 10,59 | 10,60 | 9,68 | 9,97 | -8,11% | 7.541.366,00 |
| 26.02.2026 | 11,59 | 11,68 | 10,50 | 10,85 | -7,97% | 8.585.787,00 |
| 25.02.2026 | 10,19 | 12,05 | 9,81 | 11,79 | 17,31% | 17.796.802,00 |
| 24.02.2026 | 8,80 | 10,75 | 8,61 | 10,05 | 11,92% | 12.893.286,00 |
| 23.02.2026 | 8,96 | 9,34 | 8,75 | 8,98 | -1,54% | 4.258.415,00 |
| 20.02.2026 | 9,49 | 9,62 | 9,04 | 9,12 | -4,60% | 5.402.190,00 |
| 19.02.2026 | 9,23 | 9,58 | 9,00 | 9,56 | 2,14% | 3.753.431,00 |
| 18.02.2026 | 9,61 | 9,70 | 9,15 | 9,36 | -2,60% | 4.977.867,00 |
| 17.02.2026 | 10,05 | 10,08 | 9,23 | 9,61 | -6,61% | 7.402.517,00 |
| 13.02.2026 | 9,17 | 10,59 | 9,13 | 10,29 | 11,12% | 11.382.600,00 |