364,500€
-0,76%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 364,90 | 368,05 | 359,50 | 364,55 | -2,64% | 36,00 |
| 18.12.2024 | 373,40 | 377,55 | 371,20 | 374,45 | 0,21% | 11,00 |
| 17.12.2024 | 378,75 | 380,90 | 370,05 | 373,65 | -1,68% | 340,00 |
| 16.12.2024 | 382,15 | 386,80 | 377,45 | 380,05 | -0,03% | 39,00 |
| 13.12.2024 | 379,70 | 385,00 | 379,50 | 380,15 | -0,43% | 95,00 |
| 12.12.2024 | 379,85 | 390,45 | 377,90 | 381,80 | -0,05% | 63,00 |
| 11.12.2024 | 378,25 | 382,00 | 376,30 | 382,00 | 1,13% | 15,00 |
| 10.12.2024 | 380,25 | 385,00 | 377,20 | 377,75 | -0,51% | - |
| 09.12.2024 | 391,30 | 393,30 | 373,05 | 379,70 | -3,21% | 6,00 |
| 06.12.2024 | 391,45 | 397,00 | 386,20 | 392,30 | 0,06% | - |
| 05.12.2024 | 397,10 | 399,00 | 388,80 | 392,05 | -0,96% | 4,00 |
| 04.12.2024 | 393,05 | 397,55 | 391,10 | 395,85 | 1,09% | 1,00 |
| 03.12.2024 | 395,10 | 397,60 | 388,30 | 391,60 | -1,21% | 3,00 |
| 02.12.2024 | 394,60 | 398,50 | 393,35 | 396,40 | 0,67% | 5,00 |
| 29.11.2024 | 394,45 | 398,20 | 392,30 | 393,75 | -0,39% | - |
| 28.11.2024 | 394,90 | 399,70 | 394,30 | 395,30 | 0,33% | 1,00 |
| 27.11.2024 | 400,05 | 401,40 | 392,90 | 394,00 | -1,29% | 32,00 |
| 26.11.2024 | 394,65 | 400,60 | 391,20 | 399,15 | 0,85% | 13,00 |
| 25.11.2024 | 402,65 | 406,05 | 390,25 | 395,80 | -1,14% | 6,00 |
| 22.11.2024 | 396,95 | 401,95 | 393,60 | 400,35 | 0,87% | 22,00 |
| 21.11.2024 | 389,80 | 399,70 | 389,20 | 396,90 | 2,25% | 75,00 |
| 20.11.2024 | 391,10 | 394,80 | 385,10 | 388,15 | -0,56% | 13,00 |
| 19.11.2024 | 387,05 | 392,10 | 379,15 | 390,35 | 0,61% | 80,00 |
| 18.11.2024 | 388,00 | 392,30 | 384,95 | 388,00 | 1,04% | 6,00 |
| 15.11.2024 | 387,10 | 388,80 | 379,95 | 384,00 | -1,15% | 83,00 |
| 14.11.2024 | 392,90 | 400,00 | 388,10 | 388,45 | -1,93% | 85,00 |
| 13.11.2024 | 384,20 | 399,05 | 379,30 | 396,10 | 2,42% | 100,00 |
| 12.11.2024 | 389,80 | 396,00 | 383,70 | 386,75 | -0,34% | 57,00 |
| 11.11.2024 | 384,55 | 392,80 | 384,55 | 388,05 | 0,78% | 43,00 |
| 08.11.2024 | 367,25 | 385,60 | 365,00 | 385,05 | 5,84% | 399,00 |
| 07.11.2024 | 365,25 | 366,50 | 360,10 | 363,80 | -0,14% | 256,00 |
| 06.11.2024 | 370,05 | 379,65 | 359,00 | 364,30 | 3,32% | 277,00 |
| 05.11.2024 | 349,00 | 352,90 | 346,15 | 352,60 | 2,22% | - |
| 04.11.2024 | 346,70 | 348,85 | 343,40 | 344,95 | -0,66% | - |
| 01.11.2024 | 340,30 | 347,80 | 339,00 | 347,25 | 2,90% | 37,00 |
| 31.10.2024 | 344,80 | 345,30 | 337,45 | 337,45 | -1,98% | 56,00 |
| 30.10.2024 | 360,90 | 362,70 | 340,35 | 344,25 | -4,86% | 76,00 |
| 29.10.2024 | 363,15 | 366,80 | 358,30 | 361,85 | -0,80% | 56,00 |
| 28.10.2024 | 364,30 | 366,40 | 363,50 | 364,75 | 0,75% | 80,00 |
| 25.10.2024 | 362,55 | 370,50 | 360,20 | 362,05 | -0,51% | 8,00 |
| 24.10.2024 | 366,25 | 369,10 | 359,40 | 363,90 | -0,57% | 171,00 |
| 23.10.2024 | 361,95 | 367,70 | 361,10 | 366,00 | 0,19% | - |
| 22.10.2024 | 370,45 | 371,10 | 363,75 | 365,30 | -1,66% | - |
| 21.10.2024 | 372,05 | 375,30 | 368,85 | 371,45 | 0,68% | 248,00 |
| 18.10.2024 | 370,15 | 373,50 | 366,45 | 368,95 | -0,57% | - |
| 17.10.2024 | 365,30 | 376,00 | 364,30 | 371,05 | 1,62% | 144,00 |
| 16.10.2024 | 365,30 | 378,80 | 361,70 | 365,15 | -0,88% | 55,00 |
| 15.10.2024 | 372,15 | 378,50 | 364,35 | 368,40 | -0,69% | - |
| 14.10.2024 | 365,85 | 384,50 | 363,30 | 370,95 | 2,09% | 5,00 |
| 11.10.2024 | 359,75 | 364,55 | 356,70 | 363,35 | 1,01% | 22,00 |
| 10.10.2024 | 365,10 | 370,60 | 359,70 | 359,70 | -0,88% | 8,00 |
| 09.10.2024 | 360,85 | 368,00 | 358,50 | 362,90 | 1,04% | 32,00 |
| 08.10.2024 | 355,30 | 361,20 | 352,70 | 359,15 | 1,25% | 40,00 |
| 07.10.2024 | 353,85 | 355,90 | 350,90 | 354,70 | 1,13% | 116,00 |
| 04.10.2024 | 351,10 | 356,10 | 348,70 | 350,75 | 0,40% | 106,00 |
| 03.10.2024 | 350,65 | 353,35 | 347,50 | 349,35 | -0,64% | - |
| 02.10.2024 | 348,50 | 353,60 | 345,50 | 351,60 | 0,76% | - |
| 01.10.2024 | 348,70 | 353,25 | 346,50 | 348,95 | 1,14% | 15,00 |
| 30.09.2024 | 344,30 | 346,50 | 338,00 | 345,00 | 0,12% | 52,00 |
| 27.09.2024 | 346,60 | 347,30 | 342,85 | 344,60 | -1,22% | - |
| 26.09.2024 | 348,90 | 352,00 | 346,05 | 348,85 | 0,53% | - |
| 25.09.2024 | 341,75 | 348,80 | 339,60 | 347,00 | 0,89% | 112,00 |
| 24.09.2024 | 348,40 | 350,75 | 343,80 | 343,95 | -1,32% | - |
| 23.09.2024 | 345,35 | 349,90 | 342,90 | 348,55 | 0,75% | - |
| 20.09.2024 | 341,40 | 347,20 | 338,60 | 345,95 | 1,48% | - |
| 19.09.2024 | 336,00 | 342,95 | 335,00 | 340,90 | 1,44% | - |
| 18.09.2024 | 337,30 | 337,90 | 333,85 | 336,05 | 0,30% | - |
| 17.09.2024 | 331,90 | 335,40 | 329,30 | 335,05 | 0,81% | 39,00 |
| 16.09.2024 | 328,25 | 332,90 | 327,40 | 332,35 | 0,85% | 60,00 |
| 13.09.2024 | 324,40 | 330,45 | 322,60 | 329,55 | 1,85% | 3,00 |
| 12.09.2024 | 322,35 | 324,55 | 319,60 | 323,55 | 1,27% | - |
| 11.09.2024 | 312,30 | 320,35 | 309,70 | 319,50 | 2,17% | 16,00 |
| 10.09.2024 | 312,30 | 316,50 | 310,90 | 312,70 | -0,18% | - |
| 09.09.2024 | 312,00 | 317,35 | 310,70 | 313,25 | 1,84% | 40,00 |
| 06.09.2024 | 307,85 | 314,50 | 306,00 | 307,60 | -0,18% | - |
| 05.09.2024 | 312,60 | 313,30 | 306,75 | 308,15 | -1,25% | 120,00 |
| 04.09.2024 | 312,10 | 315,70 | 310,05 | 312,05 | -1,11% | - |
| 03.09.2024 | 329,70 | 332,50 | 314,70 | 315,55 | -4,12% | 99,00 |
| 02.09.2024 | 327,20 | 332,25 | 324,30 | 329,10 | 2,01% | 20,00 |
| 30.08.2024 | 320,80 | 325,15 | 320,45 | 322,60 | -0,57% | 25,00 |
| 29.08.2024 | 317,25 | 324,60 | 315,70 | 324,45 | 2,74% | - |
| 28.08.2024 | 316,40 | 319,90 | 313,80 | 315,80 | 0,33% | 1,00 |
| 27.08.2024 | 314,00 | 315,90 | 311,80 | 314,75 | 0,46% | - |
| 26.08.2024 | 315,95 | 318,30 | 312,95 | 313,30 | -0,48% | 60,00 |
| 23.08.2024 | 315,80 | 319,10 | 313,50 | 314,80 | -0,36% | - |
| 22.08.2024 | 315,60 | 319,40 | 314,00 | 315,95 | 0,49% | 68,00 |
| 21.08.2024 | 315,15 | 315,30 | 313,00 | 314,40 | 1,47% | 159,00 |
| 20.08.2024 | 313,30 | 315,00 | 309,70 | 309,85 | -0,71% | 8,00 |
| 19.08.2024 | 311,45 | 313,80 | 309,60 | 312,05 | 0,68% | 43,00 |
| 16.08.2024 | 317,30 | 320,00 | 309,85 | 309,95 | -1,99% | 80,00 |
| 15.08.2024 | 314,75 | 320,30 | 312,60 | 316,25 | 1,46% | - |
| 14.08.2024 | 308,70 | 312,00 | 306,60 | 311,70 | 1,56% | - |
| 13.08.2024 | 304,85 | 307,70 | 303,75 | 306,90 | 0,92% | 30,00 |
| 12.08.2024 | 304,70 | 305,95 | 300,10 | 304,10 | 0,60% | 142,00 |
| 09.08.2024 | 300,15 | 305,45 | 297,25 | 302,30 | 0,90% | - |
| 08.08.2024 | 295,35 | 302,05 | 292,65 | 299,60 | 1,11% | 1.706,00 |
| 07.08.2024 | 297,95 | 304,35 | 295,20 | 296,30 | -0,03% | 12,00 |
| 06.08.2024 | 291,90 | 301,05 | 287,80 | 296,40 | 3,37% | 100,00 |
| 05.08.2024 | 288,75 | 290,85 | 275,50 | 286,75 | -1,75% | 156,00 |
| 02.08.2024 | 306,80 | 307,30 | 290,35 | 291,85 | -4,78% | 20,00 |