291,850€
-2,26%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 298,00 | 300,85 | 281,00 | 293,55 | -3,39% | 9,00 |
| 03.04.2025 | 311,65 | 312,45 | 296,75 | 303,85 | -4,91% | - |
| 02.04.2025 | 316,15 | 322,45 | 310,65 | 319,55 | 1,48% | 200,00 |
| 01.04.2025 | 311,15 | 316,30 | 308,35 | 314,90 | 2,22% | - |
| 31.03.2025 | 307,25 | 309,35 | 301,55 | 308,05 | -0,37% | 37,00 |
| 28.03.2025 | 320,85 | 321,55 | 308,25 | 309,20 | -4,14% | - |
| 27.03.2025 | 327,40 | 327,75 | 319,30 | 322,55 | -0,97% | - |
| 26.03.2025 | 337,55 | 340,15 | 325,70 | 325,70 | -2,94% | 2,00 |
| 25.03.2025 | 333,30 | 335,85 | 330,20 | 335,55 | 1,70% | 80,00 |
| 24.03.2025 | 322,85 | 331,30 | 321,85 | 329,95 | 2,84% | 57,00 |
| 21.03.2025 | 322,25 | 322,35 | 316,60 | 320,85 | -0,50% | 95,00 |
| 20.03.2025 | 322,10 | 325,40 | 318,85 | 322,45 | 0,42% | - |
| 19.03.2025 | 315,20 | 321,35 | 313,60 | 321,10 | 2,05% | - |
| 18.03.2025 | 321,10 | 321,30 | 313,65 | 314,65 | -2,31% | - |
| 17.03.2025 | 316,15 | 323,85 | 314,80 | 322,10 | 0,85% | 115,00 |
| 14.03.2025 | 315,05 | 320,10 | 312,25 | 319,40 | 2,67% | 120,00 |
| 13.03.2025 | 311,95 | 313,95 | 297,25 | 311,10 | -0,81% | 39,00 |
| 12.03.2025 | 307,10 | 314,15 | 304,95 | 313,65 | 0,88% | 10,00 |
| 11.03.2025 | 310,05 | 314,15 | 305,60 | 310,90 | 0,21% | 40,00 |
| 10.03.2025 | 314,85 | 317,10 | 256,88 | 310,25 | -1,99% | 352,00 |
| 07.03.2025 | 313,55 | 317,10 | 307,85 | 316,55 | -0,28% | 38,00 |
| 06.03.2025 | 322,75 | 322,85 | 312,50 | 317,45 | -1,63% | 57,00 |
| 05.03.2025 | 322,95 | 325,80 | 317,30 | 322,70 | -0,75% | 47,00 |
| 04.03.2025 | 328,60 | 328,60 | 318,45 | 325,15 | -2,65% | 108,00 |
| 03.03.2025 | 342,30 | 345,05 | 332,70 | 334,00 | -0,33% | 76,00 |
| 28.02.2025 | 331,50 | 335,95 | 325,30 | 335,10 | -0,06% | 3,00 |
| 27.02.2025 | 335,45 | 340,25 | 333,30 | 335,30 | -0,39% | 6,00 |
| 26.02.2025 | 333,10 | 339,55 | 330,50 | 336,60 | 2,26% | 40,00 |
| 25.02.2025 | 332,05 | 333,70 | 325,05 | 329,15 | -1,29% | 61,00 |
| 24.02.2025 | 339,05 | 344,80 | 330,95 | 333,45 | -2,06% | 165,00 |
| 21.02.2025 | 350,10 | 356,80 | 340,35 | 340,45 | -2,17% | 161,00 |
| 20.02.2025 | 354,50 | 356,20 | 346,90 | 348,00 | -1,63% | - |
| 19.02.2025 | 347,35 | 354,45 | 345,00 | 353,75 | 1,51% | 65,00 |
| 18.02.2025 | 348,70 | 350,40 | 342,35 | 348,50 | 0,07% | 125,00 |
| 17.02.2025 | 346,25 | 348,35 | 344,20 | 348,25 | 0,77% | 15,00 |
| 14.02.2025 | 345,25 | 346,10 | 342,60 | 345,60 | -0,07% | 30,00 |
| 13.02.2025 | 347,80 | 352,20 | 342,80 | 345,85 | -0,59% | - |
| 12.02.2025 | 351,60 | 352,00 | 344,80 | 347,90 | -0,81% | - |
| 11.02.2025 | 348,65 | 352,70 | 344,35 | 350,75 | 0,04% | 114,00 |
| 10.02.2025 | 347,85 | 351,05 | 342,65 | 350,60 | 1,53% | 66,00 |
| 07.02.2025 | 344,50 | 348,85 | 341,55 | 345,30 | 0,94% | - |
| 06.02.2025 | 344,90 | 347,20 | 341,40 | 342,10 | -1,01% | 106,00 |
| 05.02.2025 | 342,45 | 346,70 | 341,10 | 345,60 | 0,85% | 46,00 |
| 04.02.2025 | 349,55 | 357,10 | 342,05 | 342,70 | -2,31% | 100,00 |
| 03.02.2025 | 348,50 | 354,50 | 344,75 | 350,80 | 0,07% | 456,00 |
| 31.01.2025 | 353,20 | 360,30 | 347,10 | 350,55 | -0,64% | 32,00 |
| 30.01.2025 | 350,10 | 370,60 | 342,55 | 352,80 | 0,56% | 251,00 |
| 29.01.2025 | 350,75 | 354,80 | 346,75 | 350,85 | 0,14% | 58,00 |
| 28.01.2025 | 352,05 | 359,95 | 345,55 | 350,35 | 0,55% | 182,00 |
| 27.01.2025 | 382,10 | 384,30 | 348,00 | 348,45 | -8,73% | 212,00 |
| 24.01.2025 | 382,55 | 386,40 | 380,00 | 381,80 | -0,30% | 171,00 |
| 23.01.2025 | 384,30 | 386,40 | 377,85 | 382,95 | -0,22% | 113,00 |
| 22.01.2025 | 381,55 | 386,45 | 379,90 | 383,80 | 0,70% | 44,00 |
| 21.01.2025 | 379,55 | 388,35 | 376,05 | 381,15 | -0,22% | 124,00 |
| 20.01.2025 | 377,95 | 384,25 | 374,15 | 382,00 | 0,61% | 15,00 |
| 17.01.2025 | 378,00 | 381,90 | 376,00 | 379,70 | 0,53% | - |
| 16.01.2025 | 375,20 | 380,75 | 371,75 | 377,70 | 1,26% | 94,00 |
| 15.01.2025 | 371,90 | 377,25 | 368,90 | 373,00 | 0,07% | 42,00 |
| 14.01.2025 | 368,30 | 374,80 | 365,60 | 372,75 | 1,59% | 70,00 |
| 13.01.2025 | 368,70 | 375,55 | 356,25 | 366,90 | -1,00% | - |
| 10.01.2025 | 379,00 | 380,45 | 367,00 | 370,60 | -2,09% | 4,00 |
| 09.01.2025 | 374,35 | 381,45 | 371,60 | 378,50 | 1,61% | - |
| 08.01.2025 | 368,80 | 375,40 | 364,60 | 372,50 | 0,80% | 5,00 |
| 07.01.2025 | 368,60 | 371,45 | 365,20 | 369,55 | 0,05% | 30,00 |
| 06.01.2025 | 369,70 | 373,00 | 364,70 | 369,35 | 0,07% | 367,00 |
| 03.01.2025 | 364,40 | 369,40 | 361,50 | 369,10 | 1,64% | 218,00 |
| 02.01.2025 | 355,25 | 363,15 | 355,05 | 363,15 | 3,09% | 146,00 |
| 30.12.2024 | 355,70 | 355,70 | 347,25 | 352,25 | -1,39% | 49,00 |
| 27.12.2024 | 363,35 | 365,20 | 355,50 | 357,20 | -1,48% | 207,00 |
| 23.12.2024 | 363,50 | 368,10 | 358,10 | 362,55 | 0,08% | 383,00 |
| 20.12.2024 | 363,15 | 364,75 | 356,50 | 362,25 | -0,89% | 60,00 |
| 19.12.2024 | 364,90 | 370,60 | 359,50 | 365,50 | -2,39% | 55,00 |
| 18.12.2024 | 373,40 | 377,55 | 371,20 | 374,45 | 0,21% | 11,00 |
| 17.12.2024 | 378,75 | 380,90 | 370,05 | 373,65 | -1,68% | 340,00 |
| 16.12.2024 | 382,15 | 386,80 | 377,45 | 380,05 | -0,03% | 39,00 |
| 13.12.2024 | 379,70 | 385,00 | 379,50 | 380,15 | -0,43% | 95,00 |
| 12.12.2024 | 379,85 | 390,45 | 377,90 | 381,80 | -0,05% | 63,00 |
| 11.12.2024 | 378,25 | 382,00 | 376,30 | 382,00 | 1,13% | 15,00 |
| 10.12.2024 | 380,25 | 385,00 | 377,20 | 377,75 | -0,51% | - |
| 09.12.2024 | 391,30 | 393,30 | 373,05 | 379,70 | -3,21% | 6,00 |
| 06.12.2024 | 391,45 | 397,00 | 386,20 | 392,30 | 0,06% | - |
| 05.12.2024 | 397,10 | 399,00 | 388,80 | 392,05 | -0,96% | 4,00 |
| 04.12.2024 | 393,05 | 397,55 | 391,10 | 395,85 | 1,09% | 1,00 |
| 03.12.2024 | 395,10 | 397,60 | 388,30 | 391,60 | -1,21% | 3,00 |
| 02.12.2024 | 394,60 | 398,50 | 393,35 | 396,40 | 0,67% | 5,00 |
| 29.11.2024 | 394,45 | 398,20 | 392,30 | 393,75 | -0,39% | - |
| 28.11.2024 | 394,90 | 399,70 | 394,30 | 395,30 | 0,33% | 1,00 |
| 27.11.2024 | 400,05 | 401,40 | 392,90 | 394,00 | -1,29% | 32,00 |
| 26.11.2024 | 394,65 | 400,60 | 391,20 | 399,15 | 0,85% | 13,00 |
| 25.11.2024 | 402,65 | 406,05 | 390,25 | 395,80 | -1,14% | 6,00 |
| 22.11.2024 | 396,95 | 401,95 | 393,60 | 400,35 | 0,87% | 22,00 |
| 21.11.2024 | 389,80 | 399,70 | 389,20 | 396,90 | 2,25% | 75,00 |
| 20.11.2024 | 391,10 | 394,80 | 385,10 | 388,15 | -0,56% | 13,00 |
| 19.11.2024 | 387,05 | 392,10 | 379,15 | 390,35 | 0,61% | 80,00 |
| 18.11.2024 | 388,00 | 392,30 | 384,95 | 388,00 | 1,04% | 6,00 |
| 15.11.2024 | 387,10 | 388,80 | 379,95 | 384,00 | -1,15% | 83,00 |
| 14.11.2024 | 392,90 | 400,00 | 388,10 | 388,45 | -1,93% | 85,00 |
| 13.11.2024 | 384,20 | 399,05 | 379,30 | 396,10 | 2,42% | 100,00 |
| 12.11.2024 | 389,80 | 396,00 | 383,70 | 386,75 | -0,34% | 57,00 |
| 11.11.2024 | 384,55 | 392,80 | 384,55 | 388,05 | 0,78% | 43,00 |