359,800€
0,90%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 353,05 | 364,10 | 349,60 | 362,20 | 0,84% | 94,00 |
| 13.11.2025 | 364,85 | 375,80 | 357,80 | 359,20 | -1,36% | 8,00 |
| 12.11.2025 | 365,05 | 370,95 | 362,60 | 364,15 | -0,93% | - |
| 11.11.2025 | 374,85 | 375,05 | 364,30 | 367,55 | -1,90% | - |
| 10.11.2025 | 379,15 | 380,35 | 367,55 | 374,65 | 1,42% | 13,00 |
| 07.11.2025 | 378,25 | 378,35 | 367,45 | 369,40 | -1,48% | 5,00 |
| 06.11.2025 | 378,55 | 381,80 | 374,85 | 374,95 | -1,41% | 10,00 |
| 05.11.2025 | 376,60 | 382,10 | 373,90 | 380,30 | 0,20% | - |
| 04.11.2025 | 385,25 | 385,90 | 376,85 | 379,55 | -2,30% | 160,00 |
| 03.11.2025 | 391,70 | 394,40 | 386,85 | 388,50 | -0,72% | 152,00 |
| 31.10.2025 | 386,70 | 392,60 | 383,50 | 391,30 | 0,57% | - |
| 30.10.2025 | 368,00 | 395,90 | 351,70 | 389,10 | 3,73% | 212,00 |
| 29.10.2025 | 368,25 | 375,20 | 366,75 | 375,10 | 1,46% | 42,00 |
| 28.10.2025 | 367,10 | 370,50 | 364,00 | 369,70 | 0,68% | 56,00 |
| 27.10.2025 | 367,70 | 370,15 | 365,10 | 367,20 | 0,10% | 20,00 |
| 24.10.2025 | 357,90 | 367,15 | 356,90 | 366,85 | 2,93% | 41,00 |
| 23.10.2025 | 350,50 | 357,10 | 349,20 | 356,40 | 1,11% | 102,00 |
| 22.10.2025 | 365,95 | 373,80 | 352,50 | 352,50 | -3,36% | - |
| 21.10.2025 | 358,90 | 365,30 | 356,90 | 364,75 | 2,26% | - |
| 17.10.2025 | 354,85 | 358,80 | 348,55 | 356,70 | -1,00% | 70,00 |
| 16.10.2025 | 362,55 | 363,95 | 359,30 | 360,30 | -2,40% | 25,00 |
| 15.10.2025 | 365,70 | 371,40 | 363,60 | 369,15 | 1,60% | 6,00 |
| 14.10.2025 | 361,20 | 363,35 | 355,40 | 363,35 | -0,03% | 117,00 |
| 13.10.2025 | 361,35 | 364,50 | 359,30 | 363,45 | 0,53% | 63,00 |
| 10.10.2025 | 363,95 | 369,10 | 359,10 | 361,55 | -0,84% | 106,00 |
| 09.10.2025 | 367,45 | 369,60 | 361,65 | 364,60 | -0,03% | 15,00 |
| 08.10.2025 | 364,45 | 371,50 | 357,90 | 364,70 | 0,75% | 91,00 |
| 07.10.2025 | 364,40 | 368,20 | 360,15 | 362,00 | -0,56% | 180,00 |
| 06.10.2025 | 364,45 | 368,80 | 361,40 | 364,05 | 1,24% | 127,00 |
| 03.10.2025 | 362,25 | 364,50 | 356,10 | 359,60 | -0,50% | 122,00 |
| 02.10.2025 | 364,75 | 366,70 | 359,70 | 361,40 | -0,69% | 132,00 |
| 01.10.2025 | 357,15 | 363,95 | 354,60 | 363,90 | 2,26% | 15,00 |
| 30.09.2025 | 353,00 | 359,15 | 350,40 | 355,85 | 0,51% | 15,00 |
| 29.09.2025 | 355,05 | 362,20 | 352,70 | 354,05 | -0,24% | - |
| 26.09.2025 | 348,05 | 356,35 | 347,80 | 354,90 | 1,94% | 29,00 |
| 25.09.2025 | 344,25 | 348,35 | 341,75 | 348,15 | 0,29% | 27,00 |
| 24.09.2025 | 343,85 | 350,65 | 341,20 | 347,15 | 1,05% | 25,00 |
| 23.09.2025 | 343,70 | 348,55 | 341,20 | 343,55 | 0,06% | - |
| 22.09.2025 | 346,90 | 348,50 | 343,15 | 343,35 | -0,30% | 60,00 |
| 19.09.2025 | 341,85 | 345,20 | 339,10 | 344,40 | 0,48% | 35,00 |
| 18.09.2025 | 339,70 | 343,70 | 337,30 | 342,75 | 1,87% | 75,00 |
| 17.09.2025 | 337,30 | 340,55 | 334,90 | 336,45 | -0,27% | 40,00 |
| 16.09.2025 | 342,00 | 343,00 | 336,50 | 337,35 | -1,98% | 8,00 |
| 15.09.2025 | 341,60 | 346,30 | 338,55 | 344,15 | -4,04% | 56,00 |
| 11.09.2025 | 357,05 | 361,10 | 354,60 | 358,65 | 0,15% | - |
| 10.09.2025 | 349,60 | 358,90 | 347,10 | 358,10 | 3,74% | - |
| 09.09.2025 | 353,00 | 353,75 | 344,20 | 345,20 | -2,40% | - |
| 08.09.2025 | 353,30 | 353,95 | 351,10 | 353,70 | 1,09% | - |
| 05.09.2025 | 353,90 | 354,85 | 345,80 | 349,90 | -1,14% | - |
| 04.09.2025 | 350,50 | 356,90 | 348,10 | 353,95 | 2,27% | - |
| 03.09.2025 | 352,70 | 357,30 | 346,00 | 346,10 | -1,79% | 175,00 |
| 02.09.2025 | 351,65 | 354,05 | 350,00 | 352,40 | 0,26% | 20,00 |
| 01.09.2025 | 351,85 | 353,30 | 350,50 | 351,50 | -1,15% | 110,00 |
| 29.08.2025 | 363,80 | 365,90 | 354,40 | 355,60 | -2,21% | 60,00 |
| 28.08.2025 | 364,10 | 368,60 | 362,85 | 363,65 | -0,80% | 110,00 |
| 27.08.2025 | 367,00 | 369,60 | 364,40 | 366,60 | 1,19% | 20,00 |
| 26.08.2025 | 360,35 | 362,30 | 357,90 | 362,30 | 0,32% | 10,00 |
| 25.08.2025 | 363,75 | 365,40 | 359,05 | 361,15 | -0,74% | - |
| 22.08.2025 | 364,40 | 371,50 | 362,85 | 363,85 | -0,11% | 10,00 |
| 21.08.2025 | 366,05 | 367,55 | 362,80 | 364,25 | 0,25% | - |
| 20.08.2025 | 367,30 | 367,90 | 362,05 | 363,35 | -0,55% | - |
| 19.08.2025 | 367,20 | 369,85 | 364,10 | 365,35 | -0,57% | 88,00 |
| 18.08.2025 | 362,95 | 367,50 | 360,95 | 367,45 | 1,37% | 5,00 |
| 15.08.2025 | 368,35 | 368,80 | 361,15 | 362,50 | -1,73% | - |
| 14.08.2025 | 371,00 | 374,25 | 368,40 | 368,90 | 0,22% | - |
| 13.08.2025 | 375,65 | 377,05 | 365,15 | 368,10 | -1,74% | 15,00 |
| 12.08.2025 | 368,45 | 375,20 | 366,00 | 374,60 | 1,55% | - |
| 11.08.2025 | 367,15 | 373,20 | 366,40 | 368,90 | 0,31% | 10,00 |
| 08.08.2025 | 368,10 | 370,80 | 365,50 | 367,75 | -0,16% | 6,00 |
| 07.08.2025 | 366,60 | 370,25 | 364,10 | 368,35 | 0,92% | - |
| 06.08.2025 | 371,70 | 372,30 | 364,45 | 365,00 | -1,54% | 1,00 |
| 05.08.2025 | 376,75 | 378,00 | 369,95 | 370,70 | -1,15% | - |
| 04.08.2025 | 381,05 | 385,10 | 374,05 | 375,00 | -0,66% | 10,00 |
| 01.08.2025 | 381,35 | 382,90 | 369,80 | 377,50 | -1,58% | 4,00 |
| 31.07.2025 | 383,20 | 385,20 | 374,85 | 383,55 | 1,74% | 16,00 |
| 30.07.2025 | 402,60 | 412,60 | 372,20 | 377,00 | -7,25% | 20,00 |
| 29.07.2025 | 408,75 | 411,70 | 402,40 | 406,45 | 0,10% | 55,00 |
| 28.07.2025 | 405,90 | 413,05 | 403,95 | 406,05 | 1,13% | 43,00 |
| 25.07.2025 | 394,10 | 402,20 | 391,50 | 401,50 | 2,10% | 566,00 |
| 24.07.2025 | 390,30 | 394,95 | 389,90 | 393,25 | 0,89% | 37,00 |
| 23.07.2025 | 382,65 | 393,75 | 380,10 | 389,80 | 3,00% | - |
| 22.07.2025 | 379,05 | 383,35 | 372,10 | 378,45 | -0,72% | 4,00 |
| 21.07.2025 | 385,10 | 385,55 | 378,65 | 381,20 | -0,79% | - |
| 18.07.2025 | 388,60 | 393,65 | 383,90 | 384,25 | -0,34% | - |
| 17.07.2025 | 375,85 | 385,80 | 373,50 | 385,55 | 2,79% | - |
| 16.07.2025 | 374,90 | 379,25 | 368,65 | 375,10 | -0,46% | 8,00 |
| 15.07.2025 | 377,00 | 377,95 | 374,25 | 376,85 | 0,00% | - |
| 14.07.2025 | 372,70 | 377,10 | 372,05 | 376,85 | 0,96% | 37,00 |
| 11.07.2025 | 370,60 | 375,10 | 366,90 | 373,25 | 0,61% | 100,00 |
| 10.07.2025 | 368,70 | 373,85 | 364,50 | 371,00 | 0,43% | - |
| 09.07.2025 | 364,15 | 369,50 | 361,50 | 369,40 | 1,16% | 4,00 |
| 08.07.2025 | 370,60 | 373,80 | 363,10 | 365,15 | -1,02% | 211,00 |
| 07.07.2025 | 372,85 | 376,40 | 368,40 | 368,90 | -0,73% | 62,00 |
| 04.07.2025 | 370,00 | 372,40 | 367,90 | 371,60 | -0,09% | 16,00 |
| 03.07.2025 | 367,40 | 372,50 | 364,50 | 371,95 | 1,57% | 22,00 |
| 02.07.2025 | 370,85 | 372,00 | 364,45 | 366,20 | -1,05% | 40,00 |
| 01.07.2025 | 370,60 | 371,45 | 363,90 | 370,10 | -0,24% | - |
| 30.06.2025 | 373,30 | 375,70 | 367,40 | 371,00 | 0,24% | 70,00 |
| 27.06.2025 | 367,75 | 373,05 | 365,20 | 370,10 | 1,52% | - |
| 26.06.2025 | 366,40 | 372,90 | 364,20 | 364,55 | -1,05% | 3,00 |