402,550€
2,48%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 394,10 | 402,20 | 391,50 | 401,50 | 2,10% | 566,00 |
| 24.07.2025 | 390,30 | 394,95 | 389,90 | 393,25 | 0,89% | 37,00 |
| 23.07.2025 | 382,65 | 393,75 | 380,10 | 389,80 | 3,00% | - |
| 22.07.2025 | 379,05 | 383,35 | 372,10 | 378,45 | -0,72% | 4,00 |
| 21.07.2025 | 385,10 | 385,55 | 378,65 | 381,20 | -0,79% | - |
| 18.07.2025 | 388,60 | 393,65 | 383,90 | 384,25 | -0,34% | - |
| 17.07.2025 | 375,85 | 385,80 | 373,50 | 385,55 | 2,79% | - |
| 16.07.2025 | 374,90 | 379,25 | 368,65 | 375,10 | -0,46% | 8,00 |
| 15.07.2025 | 377,00 | 377,95 | 374,25 | 376,85 | 0,00% | - |
| 14.07.2025 | 372,70 | 377,10 | 372,05 | 376,85 | 0,96% | 37,00 |
| 11.07.2025 | 370,60 | 375,10 | 366,90 | 373,25 | 0,61% | 100,00 |
| 10.07.2025 | 368,70 | 373,85 | 364,50 | 371,00 | 0,43% | - |
| 09.07.2025 | 364,15 | 369,50 | 361,50 | 369,40 | 1,16% | 4,00 |
| 08.07.2025 | 370,60 | 373,80 | 363,10 | 365,15 | -1,02% | 211,00 |
| 07.07.2025 | 372,85 | 376,40 | 368,40 | 368,90 | -0,73% | 62,00 |
| 04.07.2025 | 370,00 | 372,40 | 367,90 | 371,60 | -0,09% | 16,00 |
| 03.07.2025 | 367,40 | 372,50 | 364,50 | 371,95 | 1,57% | 22,00 |
| 02.07.2025 | 370,85 | 372,00 | 364,45 | 366,20 | -1,05% | 40,00 |
| 01.07.2025 | 370,60 | 371,45 | 363,90 | 370,10 | -0,24% | - |
| 30.06.2025 | 373,30 | 375,70 | 367,40 | 371,00 | 0,24% | 70,00 |
| 27.06.2025 | 367,75 | 373,05 | 365,20 | 370,10 | 1,52% | - |
| 26.06.2025 | 366,40 | 372,90 | 364,20 | 364,55 | -1,05% | 3,00 |
| 25.06.2025 | 369,50 | 372,80 | 366,85 | 368,40 | -0,05% | - |
| 24.06.2025 | 370,50 | 371,90 | 366,30 | 368,60 | 0,34% | - |
| 23.06.2025 | 364,05 | 368,00 | 361,60 | 367,35 | 0,99% | 49,00 |
| 20.06.2025 | 362,45 | 368,00 | 362,30 | 363,75 | 0,32% | - |
| 19.06.2025 | 365,40 | 365,60 | 360,40 | 362,60 | -1,44% | 187,00 |
| 18.06.2025 | 367,25 | 370,00 | 364,70 | 367,90 | -0,01% | 10,00 |
| 17.06.2025 | 367,65 | 372,00 | 365,10 | 367,95 | -0,45% | - |
| 16.06.2025 | 365,55 | 372,90 | 365,20 | 369,60 | 1,04% | 4,00 |
| 13.06.2025 | 362,50 | 367,55 | 359,50 | 365,80 | -0,44% | - |
| 12.06.2025 | 366,45 | 368,10 | 361,85 | 367,40 | -1,00% | - |
| 11.06.2025 | 368,00 | 372,90 | 364,95 | 371,10 | 0,66% | - |
| 10.06.2025 | 374,20 | 376,95 | 365,20 | 368,65 | -1,85% | 5,00 |
| 09.06.2025 | 375,05 | 377,15 | 372,90 | 375,60 | -0,20% | - |
| 06.06.2025 | 377,15 | 381,85 | 374,50 | 376,35 | -0,33% | - |
| 05.06.2025 | 378,85 | 380,15 | 374,95 | 377,60 | -0,91% | - |
| 04.06.2025 | 380,75 | 382,20 | 376,60 | 381,05 | 0,42% | 20,00 |
| 03.06.2025 | 375,55 | 382,45 | 372,90 | 379,45 | 1,25% | 505,00 |
| 02.06.2025 | 375,00 | 377,55 | 369,40 | 374,75 | -1,02% | 410,00 |
| 30.05.2025 | 381,35 | 384,95 | 377,20 | 378,60 | -0,33% | - |
| 29.05.2025 | 389,35 | 390,85 | 377,95 | 379,85 | -1,11% | 400,00 |
| 28.05.2025 | 387,10 | 388,10 | 382,15 | 384,10 | 0,04% | 30,00 |
| 27.05.2025 | 375,75 | 383,95 | 373,30 | 383,95 | 1,75% | 18,00 |
| 26.05.2025 | 374,40 | 377,65 | 372,00 | 377,35 | 0,88% | - |
| 23.05.2025 | 374,40 | 376,05 | 364,50 | 374,05 | -1,25% | - |
| 22.05.2025 | 375,60 | 378,85 | 372,40 | 378,80 | 0,29% | 75,00 |
| 21.05.2025 | 380,40 | 382,10 | 375,40 | 377,70 | -0,98% | 75,00 |
| 20.05.2025 | 382,70 | 390,00 | 380,55 | 381,45 | -0,70% | - |
| 19.05.2025 | 381,55 | 384,35 | 376,65 | 384,15 | 0,09% | - |
| 16.05.2025 | 376,15 | 384,60 | 373,70 | 383,80 | 1,70% | - |
| 15.05.2025 | 373,55 | 378,15 | 370,90 | 377,40 | 0,20% | - |
| 14.05.2025 | 378,45 | 382,70 | 373,20 | 376,65 | -0,41% | 39,00 |
| 13.05.2025 | 373,20 | 379,70 | 370,60 | 378,20 | 1,08% | 96,00 |
| 12.05.2025 | 374,95 | 380,00 | 365,60 | 374,15 | 3,94% | 18,00 |
| 09.05.2025 | 361,65 | 362,70 | 356,55 | 359,95 | -1,65% | 23,00 |
| 08.05.2025 | 362,95 | 367,25 | 360,05 | 366,00 | 2,29% | 101,00 |
| 07.05.2025 | 358,85 | 362,60 | 354,90 | 357,80 | 0,49% | 109,00 |
| 06.05.2025 | 355,60 | 359,90 | 351,15 | 356,05 | -0,57% | 64,00 |
| 05.05.2025 | 352,10 | 359,30 | 348,60 | 358,10 | 1,09% | 26,00 |
| 02.05.2025 | 346,75 | 354,25 | 343,80 | 354,25 | 5,34% | - |
| 30.04.2025 | 310,40 | 338,60 | 310,40 | 336,30 | 8,27% | 135,00 |
| 29.04.2025 | 309,15 | 312,50 | 303,90 | 310,60 | 1,57% | - |
| 28.04.2025 | 307,30 | 312,65 | 303,85 | 305,80 | 0,30% | - |
| 25.04.2025 | 304,15 | 309,70 | 300,25 | 304,90 | 1,48% | - |
| 24.04.2025 | 295,35 | 301,10 | 292,70 | 300,45 | 0,02% | 115,00 |
| 23.04.2025 | 297,25 | 305,40 | 295,00 | 300,40 | 4,03% | 95,00 |
| 22.04.2025 | 282,90 | 293,15 | 280,00 | 288,75 | -1,94% | - |
| 17.04.2025 | 293,50 | 294,85 | 287,10 | 294,45 | 1,66% | 205,00 |
| 16.04.2025 | 301,95 | 305,20 | 289,45 | 289,65 | -5,08% | - |
| 15.04.2025 | 305,65 | 310,05 | 303,30 | 305,15 | -0,29% | - |
| 14.04.2025 | 307,40 | 309,40 | 304,35 | 306,05 | 0,07% | - |
| 11.04.2025 | 302,55 | 306,15 | 293,00 | 305,85 | 1,66% | 170,00 |
| 10.04.2025 | 314,30 | 321,90 | 291,05 | 300,85 | -2,46% | 1,00 |
| 09.04.2025 | 279,55 | 311,05 | 278,35 | 308,45 | 5,94% | 8,00 |
| 08.04.2025 | 293,05 | 302,10 | 288,10 | 291,15 | 0,19% | 65,00 |
| 07.04.2025 | 267,45 | 301,55 | 240,00 | 290,60 | -1,00% | 522,00 |
| 04.04.2025 | 298,00 | 300,85 | 281,00 | 293,55 | -3,39% | 9,00 |
| 03.04.2025 | 311,65 | 312,45 | 296,75 | 303,85 | -4,91% | - |
| 02.04.2025 | 316,15 | 322,45 | 310,65 | 319,55 | 1,48% | 200,00 |
| 01.04.2025 | 311,15 | 316,30 | 308,35 | 314,90 | 2,22% | - |
| 31.03.2025 | 307,25 | 309,35 | 301,55 | 308,05 | -0,37% | 37,00 |
| 28.03.2025 | 320,85 | 321,55 | 308,25 | 309,20 | -4,14% | - |
| 27.03.2025 | 327,40 | 327,75 | 319,30 | 322,55 | -0,97% | - |
| 26.03.2025 | 337,55 | 340,15 | 325,70 | 325,70 | -2,94% | 2,00 |
| 25.03.2025 | 333,30 | 335,85 | 330,20 | 335,55 | 1,70% | 80,00 |
| 24.03.2025 | 322,85 | 331,30 | 321,85 | 329,95 | 2,84% | 57,00 |
| 21.03.2025 | 322,25 | 322,35 | 316,60 | 320,85 | -0,50% | 95,00 |
| 20.03.2025 | 322,10 | 325,40 | 318,85 | 322,45 | 0,42% | - |
| 19.03.2025 | 315,20 | 321,35 | 313,60 | 321,10 | 2,05% | - |
| 18.03.2025 | 321,10 | 321,30 | 313,65 | 314,65 | -2,31% | - |
| 17.03.2025 | 316,15 | 323,85 | 314,80 | 322,10 | 0,85% | 115,00 |
| 14.03.2025 | 315,05 | 320,10 | 312,25 | 319,40 | 2,67% | 120,00 |
| 13.03.2025 | 311,95 | 313,95 | 297,25 | 311,10 | -0,81% | 39,00 |
| 12.03.2025 | 307,10 | 314,15 | 304,95 | 313,65 | 0,88% | 10,00 |
| 11.03.2025 | 310,05 | 314,15 | 305,60 | 310,90 | 0,21% | 40,00 |
| 10.03.2025 | 314,85 | 317,10 | 256,88 | 310,25 | -1,99% | 352,00 |
| 07.03.2025 | 313,55 | 317,10 | 307,85 | 316,55 | -0,28% | 38,00 |
| 06.03.2025 | 322,75 | 322,85 | 312,50 | 317,45 | -1,63% | 57,00 |
| 05.03.2025 | 322,95 | 325,80 | 317,30 | 322,70 | -0,75% | 47,00 |