346,300€
1,46%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2025 | 344,25 | 346,30 | 341,75 | 344,95 | -0,63% | 27,00 |
| 24.09.2025 | 343,85 | 350,65 | 341,20 | 347,15 | 1,05% | 25,00 |
| 23.09.2025 | 343,70 | 348,55 | 341,20 | 343,55 | 0,06% | - |
| 22.09.2025 | 346,90 | 348,50 | 343,15 | 343,35 | -0,30% | 60,00 |
| 19.09.2025 | 341,85 | 345,20 | 339,10 | 344,40 | 0,48% | 35,00 |
| 18.09.2025 | 339,70 | 343,70 | 337,30 | 342,75 | 1,87% | 75,00 |
| 17.09.2025 | 337,30 | 340,55 | 334,90 | 336,45 | -0,27% | 40,00 |
| 16.09.2025 | 342,00 | 343,00 | 336,50 | 337,35 | -1,98% | 8,00 |
| 15.09.2025 | 341,60 | 346,30 | 338,55 | 344,15 | -4,04% | 56,00 |
| 11.09.2025 | 357,05 | 361,10 | 354,60 | 358,65 | 0,15% | - |
| 10.09.2025 | 349,60 | 358,90 | 347,10 | 358,10 | 3,74% | - |
| 09.09.2025 | 353,00 | 353,75 | 344,20 | 345,20 | -2,40% | - |
| 08.09.2025 | 353,30 | 353,95 | 351,10 | 353,70 | 1,09% | - |
| 05.09.2025 | 353,90 | 354,85 | 345,80 | 349,90 | -1,14% | - |
| 04.09.2025 | 350,50 | 356,90 | 348,10 | 353,95 | 2,27% | - |
| 03.09.2025 | 352,70 | 357,30 | 346,00 | 346,10 | -1,79% | 175,00 |
| 02.09.2025 | 351,65 | 354,05 | 350,00 | 352,40 | 0,26% | 20,00 |
| 01.09.2025 | 351,85 | 353,30 | 350,50 | 351,50 | -1,15% | 110,00 |
| 29.08.2025 | 363,80 | 365,90 | 354,40 | 355,60 | -2,21% | 60,00 |
| 28.08.2025 | 364,10 | 368,60 | 362,85 | 363,65 | -0,80% | 110,00 |
| 27.08.2025 | 367,00 | 369,60 | 364,40 | 366,60 | 1,19% | 20,00 |
| 26.08.2025 | 360,35 | 362,30 | 357,90 | 362,30 | 0,32% | 10,00 |
| 25.08.2025 | 363,75 | 365,40 | 359,05 | 361,15 | -0,74% | - |
| 22.08.2025 | 364,40 | 371,50 | 362,85 | 363,85 | -0,11% | 10,00 |
| 21.08.2025 | 366,05 | 367,55 | 362,80 | 364,25 | 0,25% | - |
| 20.08.2025 | 367,30 | 367,90 | 362,05 | 363,35 | -0,55% | - |
| 19.08.2025 | 367,20 | 369,85 | 364,10 | 365,35 | -0,57% | 88,00 |
| 18.08.2025 | 362,95 | 367,50 | 360,95 | 367,45 | 1,37% | 5,00 |
| 15.08.2025 | 368,35 | 368,80 | 361,15 | 362,50 | -1,73% | - |
| 14.08.2025 | 371,00 | 374,25 | 368,40 | 368,90 | 0,22% | - |
| 13.08.2025 | 375,65 | 377,05 | 365,15 | 368,10 | -1,74% | 15,00 |
| 12.08.2025 | 368,45 | 375,20 | 366,00 | 374,60 | 1,55% | - |
| 11.08.2025 | 367,15 | 373,20 | 366,40 | 368,90 | 0,31% | 10,00 |
| 08.08.2025 | 368,10 | 370,80 | 365,50 | 367,75 | -0,16% | 6,00 |
| 07.08.2025 | 366,60 | 370,25 | 364,10 | 368,35 | 0,92% | - |
| 06.08.2025 | 371,70 | 372,30 | 364,45 | 365,00 | -1,54% | 1,00 |
| 05.08.2025 | 376,75 | 378,00 | 369,95 | 370,70 | -1,15% | - |
| 04.08.2025 | 381,05 | 385,10 | 374,05 | 375,00 | -0,66% | 10,00 |
| 01.08.2025 | 381,35 | 382,90 | 369,80 | 377,50 | -1,58% | 4,00 |
| 31.07.2025 | 383,20 | 385,20 | 374,85 | 383,55 | 1,74% | 16,00 |
| 30.07.2025 | 402,60 | 412,60 | 372,20 | 377,00 | -7,25% | 20,00 |
| 29.07.2025 | 408,75 | 411,70 | 402,40 | 406,45 | 0,10% | 55,00 |
| 28.07.2025 | 405,90 | 413,05 | 403,95 | 406,05 | 1,13% | 43,00 |
| 25.07.2025 | 394,10 | 402,20 | 391,50 | 401,50 | 2,10% | 566,00 |
| 24.07.2025 | 390,30 | 394,95 | 389,90 | 393,25 | 0,89% | 37,00 |
| 23.07.2025 | 382,65 | 393,75 | 380,10 | 389,80 | 3,00% | - |
| 22.07.2025 | 379,05 | 383,35 | 372,10 | 378,45 | -0,72% | 4,00 |
| 21.07.2025 | 385,10 | 385,55 | 378,65 | 381,20 | -0,79% | - |
| 18.07.2025 | 388,60 | 393,65 | 383,90 | 384,25 | -0,34% | - |
| 17.07.2025 | 375,85 | 385,80 | 373,50 | 385,55 | 2,79% | - |
| 16.07.2025 | 374,90 | 379,25 | 368,65 | 375,10 | -0,46% | 8,00 |
| 15.07.2025 | 377,00 | 377,95 | 374,25 | 376,85 | 0,00% | - |
| 14.07.2025 | 372,70 | 377,10 | 372,05 | 376,85 | 0,96% | 37,00 |
| 11.07.2025 | 370,60 | 375,10 | 366,90 | 373,25 | 0,61% | 100,00 |
| 10.07.2025 | 368,70 | 373,85 | 364,50 | 371,00 | 0,43% | - |
| 09.07.2025 | 364,15 | 369,50 | 361,50 | 369,40 | 1,16% | 4,00 |
| 08.07.2025 | 370,60 | 373,80 | 363,10 | 365,15 | -1,02% | 211,00 |
| 07.07.2025 | 372,85 | 376,40 | 368,40 | 368,90 | -0,73% | 62,00 |
| 04.07.2025 | 370,00 | 372,40 | 367,90 | 371,60 | -0,09% | 16,00 |
| 03.07.2025 | 367,40 | 372,50 | 364,50 | 371,95 | 1,57% | 22,00 |
| 02.07.2025 | 370,85 | 372,00 | 364,45 | 366,20 | -1,05% | 40,00 |
| 01.07.2025 | 370,60 | 371,45 | 363,90 | 370,10 | -0,24% | - |
| 30.06.2025 | 373,30 | 375,70 | 367,40 | 371,00 | 0,24% | 70,00 |
| 27.06.2025 | 367,75 | 373,05 | 365,20 | 370,10 | 1,52% | - |
| 26.06.2025 | 366,40 | 372,90 | 364,20 | 364,55 | -1,05% | 3,00 |
| 25.06.2025 | 369,50 | 372,80 | 366,85 | 368,40 | -0,05% | - |
| 24.06.2025 | 370,50 | 371,90 | 366,30 | 368,60 | 0,34% | - |
| 23.06.2025 | 364,05 | 368,00 | 361,60 | 367,35 | 0,99% | 49,00 |
| 20.06.2025 | 362,45 | 368,00 | 362,30 | 363,75 | 0,32% | - |
| 19.06.2025 | 365,40 | 365,60 | 360,40 | 362,60 | -1,44% | 187,00 |
| 18.06.2025 | 367,25 | 370,00 | 364,70 | 367,90 | -0,01% | 10,00 |
| 17.06.2025 | 367,65 | 372,00 | 365,10 | 367,95 | -0,45% | - |
| 16.06.2025 | 365,55 | 372,90 | 365,20 | 369,60 | 1,04% | 4,00 |
| 13.06.2025 | 362,50 | 367,55 | 359,50 | 365,80 | -0,44% | - |
| 12.06.2025 | 366,45 | 368,10 | 361,85 | 367,40 | -1,00% | - |
| 11.06.2025 | 368,00 | 372,90 | 364,95 | 371,10 | 0,66% | - |
| 10.06.2025 | 374,20 | 376,95 | 365,20 | 368,65 | -1,85% | 5,00 |
| 09.06.2025 | 375,05 | 377,15 | 372,90 | 375,60 | -0,20% | - |
| 06.06.2025 | 377,15 | 381,85 | 374,50 | 376,35 | -0,33% | - |
| 05.06.2025 | 378,85 | 380,15 | 374,95 | 377,60 | -0,91% | - |
| 04.06.2025 | 380,75 | 382,20 | 376,60 | 381,05 | 0,42% | 20,00 |
| 03.06.2025 | 375,55 | 382,45 | 372,90 | 379,45 | 1,25% | 505,00 |
| 02.06.2025 | 375,00 | 377,55 | 369,40 | 374,75 | -1,02% | 410,00 |
| 30.05.2025 | 381,35 | 384,95 | 377,20 | 378,60 | -0,33% | - |
| 29.05.2025 | 389,35 | 390,85 | 377,95 | 379,85 | -1,11% | 400,00 |
| 28.05.2025 | 387,10 | 388,10 | 382,15 | 384,10 | 0,04% | 30,00 |
| 27.05.2025 | 375,75 | 383,95 | 373,30 | 383,95 | 1,75% | 18,00 |
| 26.05.2025 | 374,40 | 377,65 | 372,00 | 377,35 | 0,88% | - |
| 23.05.2025 | 374,40 | 376,05 | 364,50 | 374,05 | -1,25% | - |
| 22.05.2025 | 375,60 | 378,85 | 372,40 | 378,80 | 0,29% | 75,00 |
| 21.05.2025 | 380,40 | 382,10 | 375,40 | 377,70 | -0,98% | 75,00 |
| 20.05.2025 | 382,70 | 390,00 | 380,55 | 381,45 | -0,70% | - |
| 19.05.2025 | 381,55 | 384,35 | 376,65 | 384,15 | 0,09% | - |
| 16.05.2025 | 376,15 | 384,60 | 373,70 | 383,80 | 1,70% | - |
| 15.05.2025 | 373,55 | 378,15 | 370,90 | 377,40 | 0,20% | - |
| 14.05.2025 | 378,45 | 382,70 | 373,20 | 376,65 | -0,41% | 39,00 |
| 13.05.2025 | 373,20 | 379,70 | 370,60 | 378,20 | 1,08% | 96,00 |
| 12.05.2025 | 374,95 | 380,00 | 365,60 | 374,15 | 3,94% | 18,00 |
| 09.05.2025 | 361,65 | 362,70 | 356,55 | 359,95 | -1,65% | 23,00 |
| 08.05.2025 | 362,95 | 367,25 | 360,05 | 366,00 | 2,29% | 101,00 |