388,150€
-0,74%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 388,80 | 393,45 | 386,10 | 387,60 | -0,88% | 8,00 |
| 28.05.2026 | 394,10 | 397,50 | 384,10 | 391,05 | -1,52% | - |
| 27.05.2026 | 396,60 | 406,00 | 394,20 | 397,10 | 0,32% | 81,00 |
| 26.05.2026 | 391,15 | 399,00 | 388,50 | 395,85 | 0,80% | 88,00 |
| 25.05.2026 | 392,10 | 400,30 | 389,30 | 392,70 | -0,01% | 30,00 |
| 22.05.2026 | 389,05 | 394,60 | 382,70 | 392,75 | 1,85% | 7,00 |
| 21.05.2026 | 389,10 | 399,80 | 383,95 | 385,60 | -1,63% | 36,00 |
| 20.05.2026 | 386,40 | 392,00 | 383,70 | 392,00 | 0,99% | 15,00 |
| 19.05.2026 | 396,55 | 398,10 | 385,10 | 388,15 | -1,90% | 11,00 |
| 18.05.2026 | 396,80 | 401,35 | 393,20 | 395,65 | -1,80% | 85,00 |
| 15.05.2026 | 411,15 | 412,25 | 402,15 | 402,90 | -1,76% | 10,00 |
| 14.05.2026 | 402,55 | 410,75 | 400,00 | 410,10 | 1,42% | - |
| 13.05.2026 | 399,10 | 405,55 | 396,30 | 404,35 | 1,49% | - |
| 12.05.2026 | 404,20 | 406,15 | 395,60 | 398,40 | -1,70% | 6,00 |
| 11.05.2026 | 396,40 | 406,05 | 394,10 | 405,30 | 1,34% | - |
| 08.05.2026 | 401,25 | 404,05 | 398,35 | 399,95 | -0,16% | - |
| 07.05.2026 | 416,75 | 418,15 | 400,30 | 400,60 | -2,48% | - |
| 06.05.2026 | 408,40 | 416,25 | 405,70 | 410,80 | 0,12% | 25,00 |
| 05.05.2026 | 417,05 | 420,65 | 405,35 | 410,30 | -0,77% | - |
| 04.05.2026 | 413,50 | 415,35 | 410,60 | 413,50 | -2,65% | - |
| 30.04.2026 | 413,15 | 429,10 | 410,70 | 424,75 | 3,13% | 20,00 |
| 29.04.2026 | 411,80 | 418,30 | 408,85 | 411,85 | 0,39% | - |
| 28.04.2026 | 414,60 | 416,10 | 406,80 | 410,25 | -0,83% | 348,00 |
| 27.04.2026 | 414,65 | 419,35 | 410,20 | 413,70 | -0,35% | - |
| 24.04.2026 | 416,40 | 425,40 | 412,40 | 415,15 | -0,04% | 151,00 |
| 23.04.2026 | 405,95 | 418,70 | 403,20 | 415,30 | 2,10% | - |
| 22.04.2026 | 409,80 | 415,05 | 406,30 | 406,75 | 0,05% | 2,00 |
| 21.04.2026 | 409,70 | 414,10 | 406,40 | 406,55 | 0,46% | 80,00 |
| 20.04.2026 | 404,00 | 406,75 | 402,20 | 404,70 | -0,17% | 14,00 |
| 17.04.2026 | 390,95 | 407,00 | 388,30 | 405,40 | 3,29% | 1,00 |
| 16.04.2026 | 392,40 | 394,95 | 388,25 | 392,50 | 2,35% | 84,00 |
| 15.04.2026 | 398,90 | 400,05 | 383,20 | 383,50 | -4,08% | - |
| 14.04.2026 | 400,65 | 404,50 | 395,70 | 399,80 | -0,17% | 4,00 |
| 13.04.2026 | 391,65 | 401,20 | 385,00 | 400,50 | 0,04% | 132,00 |
| 10.04.2026 | 393,65 | 401,00 | 390,90 | 400,35 | 2,22% | - |
| 09.04.2026 | 382,10 | 392,05 | 381,70 | 391,65 | 1,86% | 14,00 |
| 08.04.2026 | 379,20 | 388,70 | 369,50 | 384,50 | 3,75% | - |
| 07.04.2026 | 375,00 | 375,00 | 369,20 | 370,60 | 0,19% | - |
| 02.04.2026 | 366,45 | 376,85 | 362,50 | 369,90 | 0,24% | 20,00 |
| 01.04.2026 | 361,25 | 370,40 | 357,00 | 369,00 | 3,07% | 5,00 |
| 31.03.2026 | 355,00 | 363,15 | 352,40 | 358,00 | 0,90% | - |
| 30.03.2026 | 357,25 | 361,15 | 352,15 | 354,80 | -0,92% | - |
| 27.03.2026 | 354,25 | 360,00 | 350,60 | 358,10 | 0,90% | - |
| 26.03.2026 | 374,20 | 375,10 | 354,85 | 354,90 | -5,45% | 70,00 |
| 25.03.2026 | 371,80 | 376,85 | 369,70 | 375,35 | 0,39% | 5,00 |
| 24.03.2026 | 367,10 | 374,50 | 363,35 | 373,90 | 0,81% | 35,00 |
| 23.03.2026 | 353,75 | 371,40 | 349,80 | 370,90 | 4,95% | 60,00 |
| 20.03.2026 | 365,15 | 367,55 | 353,25 | 353,40 | -2,82% | - |
| 19.03.2026 | 372,15 | 372,65 | 358,60 | 363,65 | -2,95% | 10,00 |
| 18.03.2026 | 369,25 | 375,70 | 367,10 | 374,70 | 2,11% | 170,00 |
| 17.03.2026 | 365,55 | 372,70 | 363,10 | 366,95 | 0,33% | 15,00 |
| 16.03.2026 | 369,80 | 372,45 | 363,70 | 365,75 | -1,34% | - |
| 13.03.2026 | 366,40 | 373,55 | 363,40 | 370,70 | 0,90% | - |
| 12.03.2026 | 372,05 | 373,65 | 366,30 | 367,40 | -1,34% | - |
| 11.03.2026 | 373,20 | 374,60 | 368,75 | 372,40 | -0,55% | 103,00 |
| 10.03.2026 | 368,35 | 375,65 | 366,20 | 374,45 | 3,11% | - |
| 09.03.2026 | 353,05 | 364,20 | 353,05 | 363,15 | -0,23% | 17,00 |
| 06.03.2026 | 375,55 | 375,65 | 362,20 | 364,00 | -2,33% | 55,00 |
| 05.03.2026 | 383,05 | 386,00 | 370,45 | 372,70 | -2,85% | 15,00 |
| 04.03.2026 | 381,85 | 386,75 | 379,30 | 383,65 | -0,96% | 2,00 |
| 03.03.2026 | 396,05 | 397,95 | 383,05 | 387,35 | -2,47% | 135,00 |
| 02.03.2026 | 391,40 | 398,85 | 387,80 | 397,15 | 2,11% | - |
| 27.02.2026 | 386,05 | 389,15 | 381,60 | 388,95 | 0,67% | 180,00 |
| 26.02.2026 | 388,70 | 389,95 | 380,60 | 386,35 | -0,94% | 150,00 |
| 25.02.2026 | 393,00 | 396,85 | 383,60 | 390,00 | -0,79% | 20,00 |
| 24.02.2026 | 391,40 | 394,35 | 388,10 | 393,10 | 0,34% | 13,00 |
| 23.02.2026 | 392,25 | 396,10 | 389,40 | 391,75 | -0,73% | 42,00 |
| 20.02.2026 | 395,55 | 399,25 | 392,45 | 394,65 | 0,61% | - |
| 19.02.2026 | 390,10 | 394,95 | 386,00 | 392,25 | 0,17% | 40,00 |
| 18.02.2026 | 397,85 | 400,05 | 390,35 | 391,60 | -0,90% | 10,00 |
| 17.02.2026 | 391,45 | 396,50 | 388,70 | 395,15 | 0,61% | - |
| 16.02.2026 | 392,80 | 393,60 | 390,20 | 392,75 | -0,33% | - |
| 13.02.2026 | 384,75 | 395,55 | 382,10 | 394,05 | 0,03% | 135,00 |
| 12.02.2026 | 398,75 | 403,30 | 392,70 | 393,95 | -0,18% | 21,00 |
| 11.02.2026 | 388,65 | 398,25 | 382,55 | 394,65 | 1,19% | - |
| 10.02.2026 | 385,95 | 390,75 | 383,40 | 390,00 | 0,97% | 3,00 |
| 09.02.2026 | 383,90 | 387,95 | 380,65 | 386,25 | 0,77% | 23,00 |
| 06.02.2026 | 369,00 | 383,35 | 365,30 | 383,30 | 3,58% | 29,00 |
| 05.02.2026 | 374,60 | 375,20 | 369,20 | 370,05 | -1,25% | - |
| 04.02.2026 | 368,70 | 377,80 | 366,20 | 374,75 | 2,11% | 150,00 |
| 03.02.2026 | 361,85 | 368,50 | 359,05 | 367,00 | 1,40% | - |
| 02.02.2026 | 349,25 | 363,60 | 345,30 | 361,95 | 2,65% | 2,00 |
| 30.01.2026 | 354,95 | 358,80 | 348,65 | 352,60 | -0,47% | 25,00 |
| 29.01.2026 | 329,00 | 359,60 | 314,70 | 354,25 | 5,65% | 195,00 |
| 28.01.2026 | 328,30 | 335,65 | 323,25 | 335,30 | 1,76% | - |
| 27.01.2026 | 332,35 | 332,65 | 328,05 | 329,50 | -0,06% | 25,00 |
| 26.01.2026 | 326,00 | 330,05 | 318,95 | 329,70 | 0,09% | 31,00 |
| 23.01.2026 | 332,70 | 333,45 | 327,50 | 329,40 | -1,13% | - |
| 22.01.2026 | 338,60 | 340,75 | 331,30 | 333,15 | -0,57% | 71,00 |
| 21.01.2026 | 331,10 | 335,90 | 328,70 | 335,05 | 2,18% | - |
| 20.01.2026 | 331,25 | 332,55 | 327,60 | 327,90 | -1,86% | - |
| 19.01.2026 | 333,45 | 335,40 | 331,00 | 334,10 | -0,51% | 10,00 |
| 16.01.2026 | 334,50 | 337,30 | 331,80 | 335,80 | 0,10% | 4,00 |
| 15.01.2026 | 331,65 | 338,85 | 329,30 | 335,45 | 1,19% | 48,00 |
| 14.01.2026 | 335,25 | 338,40 | 330,65 | 331,50 | -0,55% | 10,00 |
| 13.01.2026 | 329,80 | 334,85 | 328,00 | 333,35 | 0,94% | - |
| 12.01.2026 | 325,55 | 331,10 | 322,60 | 330,25 | 0,00% | 6,00 |
| 09.01.2026 | 324,95 | 331,35 | 321,90 | 330,25 | 1,30% | 53,00 |
| 08.01.2026 | 323,25 | 326,30 | 319,60 | 326,00 | -0,08% | 16,00 |
| 07.01.2026 | 325,35 | 331,85 | 318,25 | 326,25 | 0,66% | - |