411,050€
0,96%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 413,10 | 413,30 | 410,40 | 410,75 | 0,88% | - |
| 20.10.2026 | 413,70 | 415,20 | 402,15 | 407,15 | -1,76% | - |
| 19.10.2026 | 414,00 | 419,90 | 409,00 | 414,45 | 1,02% | - |
| 16.10.2026 | 408,20 | 415,80 | 404,15 | 410,25 | 1,70% | 10,00 |
| 15.10.2026 | 418,45 | 419,10 | 398,90 | 403,40 | -4,55% | - |
| 14.10.2026 | 431,15 | 436,20 | 420,85 | 422,65 | -0,86% | - |
| 13.10.2026 | 427,65 | 431,35 | 419,70 | 426,30 | -0,62% | - |
| 12.10.2026 | 427,75 | 430,70 | 422,75 | 428,95 | -0,37% | 12,00 |
| 09.10.2026 | 419,35 | 432,40 | 416,40 | 430,55 | 2,40% | - |
| 08.10.2026 | 416,85 | 424,50 | 411,80 | 420,45 | 0,60% | - |
| 07.10.2026 | 424,15 | 427,25 | 413,15 | 417,95 | -1,73% | - |
| 06.10.2026 | 420,95 | 426,70 | 414,95 | 425,30 | 1,30% | - |
| 05.10.2026 | 414,10 | 420,50 | 410,45 | 419,85 | 2,35% | - |
| 02.10.2026 | 411,05 | 416,25 | 404,90 | 410,20 | 1,03% | 76,00 |
| 01.10.2026 | 401,85 | 407,75 | 397,15 | 406,00 | 0,71% | - |
| 30.09.2026 | 401,60 | 403,70 | 398,00 | 403,15 | 0,22% | - |
| 29.09.2026 | 396,95 | 402,60 | 394,30 | 402,25 | 1,35% | - |
| 28.09.2026 | 399,80 | 402,35 | 393,75 | 396,90 | -0,20% | 25,00 |
| 25.09.2026 | 386,00 | 399,80 | 383,40 | 397,70 | 2,95% | 65,00 |
| 24.09.2026 | 383,35 | 388,65 | 375,25 | 386,30 | 0,25% | - |
| 23.09.2026 | 383,40 | 387,80 | 378,85 | 385,35 | 0,21% | 160,00 |
| 22.09.2026 | 378,25 | 385,25 | 376,00 | 384,55 | 1,77% | - |
| 21.09.2026 | 375,65 | 378,90 | 370,90 | 377,85 | 2,40% | 7,00 |
| 18.09.2026 | 369,50 | 372,10 | 366,90 | 369,00 | 0,52% | - |
| 17.09.2026 | 369,70 | 373,70 | 363,70 | 367,10 | -0,51% | - |
| 16.09.2026 | 366,90 | 370,60 | 364,40 | 369,00 | 2,51% | - |
| 15.09.2026 | 369,90 | 371,20 | 359,60 | 359,95 | -1,89% | 18,00 |
| 14.09.2026 | 381,25 | 383,15 | 364,50 | 366,90 | -3,89% | 3,00 |
| 11.09.2026 | 380,65 | 384,50 | 378,40 | 381,75 | 0,97% | 4,00 |
| 10.09.2026 | 382,65 | 384,60 | 375,50 | 378,10 | -0,89% | 40,00 |
| 09.09.2026 | 384,00 | 387,25 | 379,15 | 381,50 | -0,70% | - |
| 08.09.2026 | 384,40 | 387,00 | 381,50 | 384,20 | -0,04% | - |
| 07.09.2026 | 385,35 | 388,10 | 384,20 | 384,35 | -0,10% | 20,00 |
| 04.09.2026 | 381,35 | 386,55 | 379,50 | 384,75 | 0,58% | - |
| 03.09.2026 | 379,30 | 384,00 | 375,75 | 382,55 | 0,75% | - |
| 02.09.2026 | 377,65 | 381,95 | 374,40 | 379,70 | 0,15% | - |
| 01.09.2026 | 383,25 | 388,95 | 378,55 | 379,15 | -0,93% | 28,00 |
| 31.08.2026 | 385,75 | 386,80 | 382,15 | 382,70 | -0,91% | 34,00 |
| 28.08.2026 | 389,50 | 392,40 | 384,65 | 386,20 | -1,62% | 5,00 |
| 27.08.2026 | 398,55 | 400,40 | 390,00 | 392,55 | -0,77% | 10,00 |
| 26.08.2026 | 390,95 | 399,25 | 389,20 | 395,60 | 1,71% | 20,00 |
| 25.08.2026 | 389,20 | 393,75 | 386,50 | 388,95 | 1,53% | 3,00 |
| 24.08.2026 | 389,40 | 393,20 | 381,35 | 383,10 | -1,52% | 96,00 |
| 21.08.2026 | 386,50 | 391,75 | 384,30 | 389,00 | 0,27% | 10,00 |
| 20.08.2026 | 390,30 | 395,20 | 384,45 | 387,95 | -1,13% | - |
| 19.08.2026 | 399,60 | 401,95 | 388,45 | 392,40 | -1,83% | 4,00 |
| 18.08.2026 | 411,80 | 412,40 | 398,30 | 399,70 | -2,95% | - |
| 17.08.2026 | 415,95 | 417,70 | 408,45 | 411,85 | -0,53% | 15,00 |
| 14.08.2026 | 414,10 | 417,95 | 410,85 | 414,05 | -0,96% | - |
| 13.08.2026 | 416,40 | 423,80 | 411,45 | 418,05 | 0,13% | 52,00 |
| 12.08.2026 | 419,85 | 426,30 | 415,95 | 417,50 | -0,24% | - |
| 11.08.2026 | 414,65 | 424,95 | 412,70 | 418,50 | 0,90% | - |
| 10.08.2026 | 418,15 | 421,35 | 412,90 | 414,75 | -0,38% | 25,00 |
| 07.08.2026 | 414,70 | 418,00 | 410,20 | 416,35 | -0,54% | 30,00 |
| 06.08.2026 | 419,60 | 423,75 | 416,15 | 418,60 | -0,30% | - |
| 05.08.2026 | 411,10 | 420,15 | 406,80 | 419,85 | 2,29% | - |
| 04.08.2026 | 401,85 | 411,30 | 396,00 | 410,45 | 2,22% | 46,00 |
| 03.08.2026 | 398,35 | 401,80 | 393,20 | 401,55 | 1,30% | - |
| 31.07.2026 | 385,25 | 401,75 | 383,30 | 396,40 | 2,32% | 78,00 |
| 30.07.2026 | 391,95 | 414,30 | 259,30 | 387,40 | -1,86% | 22,00 |
| 29.07.2026 | 409,80 | 413,60 | 390,70 | 394,75 | -3,72% | - |
| 28.07.2026 | 423,60 | 432,05 | 405,40 | 410,00 | -2,12% | - |
| 27.07.2026 | 425,55 | 429,00 | 417,05 | 418,90 | -1,28% | - |
| 24.07.2026 | 421,35 | 427,15 | 417,50 | 424,35 | 0,94% | - |
| 23.07.2026 | 412,70 | 422,25 | 411,25 | 420,40 | 0,85% | - |
| 22.07.2026 | 414,40 | 417,25 | 408,85 | 416,85 | 1,12% | 100,00 |
| 21.07.2026 | 412,20 | 418,60 | 408,75 | 412,25 | 0,61% | 20,00 |
| 20.07.2026 | 410,50 | 418,75 | 404,70 | 409,75 | -0,69% | 37,00 |
| 17.07.2026 | 411,60 | 414,65 | 402,30 | 412,60 | -0,82% | - |
| 16.07.2026 | 418,85 | 419,05 | 406,25 | 416,00 | -0,36% | 25,00 |
| 15.07.2026 | 423,85 | 429,00 | 412,75 | 417,50 | -1,05% | 10,00 |
| 14.07.2026 | 421,55 | 427,80 | 417,55 | 421,95 | 0,42% | - |
| 13.07.2026 | 418,35 | 423,35 | 415,35 | 420,20 | -0,36% | - |
| 10.07.2026 | 411,90 | 421,80 | 409,10 | 421,70 | 2,03% | 20,00 |
| 09.07.2026 | 414,70 | 423,05 | 406,35 | 413,30 | 0,22% | - |
| 08.07.2026 | 417,15 | 417,15 | 408,70 | 412,40 | -0,16% | 20,00 |
| 07.07.2026 | 425,00 | 429,05 | 408,40 | 413,05 | -2,02% | - |
| 06.07.2026 | 429,65 | 429,65 | 420,20 | 421,55 | 0,61% | - |
| 03.07.2026 | 419,15 | 419,55 | 416,40 | 419,00 | 1,95% | - |
| 02.07.2026 | 425,65 | 425,85 | 410,30 | 411,00 | -4,87% | 65,00 |
| 01.07.2026 | 429,50 | 437,10 | 418,70 | 432,05 | 0,52% | 32,00 |
| 30.06.2026 | 426,55 | 432,80 | 421,40 | 429,80 | 2,41% | - |
| 29.06.2026 | 425,45 | 427,90 | 418,50 | 419,70 | -0,34% | 54,00 |
| 26.06.2026 | 439,25 | 443,70 | 419,40 | 421,15 | -4,21% | - |
| 25.06.2026 | 427,60 | 444,05 | 423,00 | 439,65 | 4,17% | - |
| 24.06.2026 | 418,15 | 428,25 | 415,20 | 422,05 | 0,19% | - |
| 23.06.2026 | 424,30 | 426,05 | 413,90 | 421,25 | -1,76% | - |
| 22.06.2026 | 425,05 | 430,50 | 420,05 | 428,80 | 0,76% | 25,00 |
| 19.06.2026 | 421,05 | 428,00 | 418,20 | 425,55 | 0,38% | - |
| 18.06.2026 | 414,55 | 429,60 | 413,00 | 423,95 | 2,18% | 100,00 |
| 17.06.2026 | 410,15 | 417,80 | 407,40 | 414,90 | -0,30% | 100,00 |
| 16.06.2026 | 407,45 | 417,20 | 404,60 | 416,15 | 2,54% | - |
| 15.06.2026 | 397,70 | 406,40 | 394,90 | 405,85 | 2,55% | 12,00 |
| 12.06.2026 | 399,75 | 402,75 | 392,40 | 395,75 | 0,25% | 184,00 |
| 11.06.2026 | 390,70 | 396,75 | 384,50 | 394,75 | 0,34% | 10,00 |
| 10.06.2026 | 406,40 | 408,85 | 389,75 | 393,40 | -1,91% | 15,00 |
| 09.06.2026 | 398,15 | 408,35 | 396,00 | 401,05 | 0,01% | - |
| 08.06.2026 | 396,00 | 403,60 | 393,60 | 401,00 | 1,48% | 155,00 |
| 05.06.2026 | 396,25 | 398,45 | 392,20 | 395,15 | -0,35% | 20,00 |
| 04.06.2026 | 401,60 | 404,75 | 393,00 | 396,55 | -1,13% | 62,00 |