Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 391,95 | 414,30 | 259,30 | 387,40 | -1,86% | 22,00 |
| 29.07.2026 | 409,80 | 413,60 | 390,70 | 394,75 | -3,72% | - |
| 28.07.2026 | 423,60 | 432,05 | 405,40 | 410,00 | -2,12% | - |
| 27.07.2026 | 425,55 | 429,00 | 417,05 | 418,90 | -1,28% | - |
| 24.07.2026 | 421,35 | 427,15 | 417,50 | 424,35 | 0,94% | - |
| 23.07.2026 | 412,70 | 422,25 | 411,25 | 420,40 | 0,85% | - |
| 22.07.2026 | 414,40 | 417,25 | 408,85 | 416,85 | 1,12% | 100,00 |
| 21.07.2026 | 412,20 | 418,60 | 408,75 | 412,25 | 0,61% | 20,00 |
| 20.07.2026 | 410,50 | 418,75 | 404,70 | 409,75 | -0,69% | 37,00 |
| 17.07.2026 | 411,60 | 414,65 | 402,30 | 412,60 | -0,82% | - |
| 16.07.2026 | 418,85 | 419,05 | 406,25 | 416,00 | -0,36% | 25,00 |
| 15.07.2026 | 423,85 | 429,00 | 412,75 | 417,50 | -1,05% | 10,00 |
| 14.07.2026 | 421,55 | 427,80 | 417,55 | 421,95 | 0,42% | - |
| 13.07.2026 | 418,35 | 423,35 | 415,35 | 420,20 | -0,36% | - |
| 10.07.2026 | 411,90 | 421,80 | 409,10 | 421,70 | 2,03% | 20,00 |
| 09.07.2026 | 414,70 | 423,05 | 406,35 | 413,30 | 0,22% | - |
| 08.07.2026 | 417,15 | 417,15 | 408,70 | 412,40 | -0,16% | 20,00 |
| 07.07.2026 | 425,00 | 429,05 | 408,40 | 413,05 | -2,02% | - |
| 06.07.2026 | 429,65 | 429,65 | 420,20 | 421,55 | 0,61% | - |
| 03.07.2026 | 419,15 | 419,55 | 416,40 | 419,00 | 1,95% | - |
| 02.07.2026 | 425,65 | 425,85 | 410,30 | 411,00 | -4,87% | 65,00 |
| 01.07.2026 | 429,50 | 437,10 | 418,70 | 432,05 | 0,52% | 32,00 |
| 30.06.2026 | 426,55 | 432,80 | 421,40 | 429,80 | 2,41% | - |
| 29.06.2026 | 425,45 | 427,90 | 418,50 | 419,70 | -0,34% | 54,00 |
| 26.06.2026 | 439,25 | 443,70 | 419,40 | 421,15 | -4,21% | - |
| 25.06.2026 | 427,60 | 444,05 | 423,00 | 439,65 | 4,17% | - |
| 24.06.2026 | 418,15 | 428,25 | 415,20 | 422,05 | 0,19% | - |
| 23.06.2026 | 424,30 | 426,05 | 413,90 | 421,25 | -1,76% | - |
| 22.06.2026 | 425,05 | 430,50 | 420,05 | 428,80 | 0,76% | 25,00 |
| 19.06.2026 | 421,05 | 428,00 | 418,20 | 425,55 | 0,38% | - |
| 18.06.2026 | 414,55 | 429,60 | 413,00 | 423,95 | 2,18% | 100,00 |
| 17.06.2026 | 410,15 | 417,80 | 407,40 | 414,90 | -0,30% | 100,00 |
| 16.06.2026 | 407,45 | 417,20 | 404,60 | 416,15 | 2,54% | - |
| 15.06.2026 | 397,70 | 406,40 | 394,90 | 405,85 | 2,55% | 12,00 |
| 12.06.2026 | 399,75 | 402,75 | 392,40 | 395,75 | 0,25% | 184,00 |
| 11.06.2026 | 390,70 | 396,75 | 384,50 | 394,75 | 0,34% | 10,00 |
| 10.06.2026 | 406,40 | 408,85 | 389,75 | 393,40 | -1,91% | 15,00 |
| 09.06.2026 | 398,15 | 408,35 | 396,00 | 401,05 | 0,01% | - |
| 08.06.2026 | 396,00 | 403,60 | 393,60 | 401,00 | 1,48% | 155,00 |
| 05.06.2026 | 396,25 | 398,45 | 392,20 | 395,15 | -0,35% | 20,00 |
| 04.06.2026 | 401,60 | 404,75 | 393,00 | 396,55 | -1,13% | 62,00 |
| 03.06.2026 | 397,20 | 406,40 | 395,10 | 401,10 | 2,54% | 11,00 |
| 02.06.2026 | 385,00 | 397,35 | 382,00 | 391,15 | 1,51% | 35,00 |
| 01.06.2026 | 388,75 | 391,70 | 381,60 | 385,35 | -0,58% | 15,00 |
| 29.05.2026 | 388,80 | 393,45 | 386,10 | 387,60 | -0,88% | 8,00 |
| 28.05.2026 | 394,10 | 397,50 | 384,10 | 391,05 | -1,52% | - |
| 27.05.2026 | 396,60 | 406,00 | 394,20 | 397,10 | 0,32% | 81,00 |
| 26.05.2026 | 391,15 | 399,00 | 388,50 | 395,85 | 0,80% | 88,00 |
| 25.05.2026 | 392,10 | 400,30 | 389,30 | 392,70 | -0,01% | 30,00 |
| 22.05.2026 | 389,05 | 394,60 | 382,70 | 392,75 | 1,85% | 7,00 |
| 21.05.2026 | 389,10 | 399,80 | 383,95 | 385,60 | -1,63% | 36,00 |
| 20.05.2026 | 386,40 | 392,00 | 383,70 | 392,00 | 0,99% | 15,00 |
| 19.05.2026 | 396,55 | 398,10 | 385,10 | 388,15 | -1,90% | 11,00 |
| 18.05.2026 | 396,80 | 401,35 | 393,20 | 395,65 | -1,80% | 85,00 |
| 15.05.2026 | 411,15 | 412,25 | 402,15 | 402,90 | -1,76% | 10,00 |
| 14.05.2026 | 402,55 | 410,75 | 400,00 | 410,10 | 1,42% | - |
| 13.05.2026 | 399,10 | 405,55 | 396,30 | 404,35 | 1,49% | - |
| 12.05.2026 | 404,20 | 406,15 | 395,60 | 398,40 | -1,70% | 6,00 |
| 11.05.2026 | 396,40 | 406,05 | 394,10 | 405,30 | 1,34% | - |
| 08.05.2026 | 401,25 | 404,05 | 398,35 | 399,95 | -0,16% | - |
| 07.05.2026 | 416,75 | 418,15 | 400,30 | 400,60 | -2,48% | - |
| 06.05.2026 | 408,40 | 416,25 | 405,70 | 410,80 | 0,12% | 25,00 |
| 05.05.2026 | 417,05 | 420,65 | 405,35 | 410,30 | -0,77% | - |
| 04.05.2026 | 413,50 | 415,35 | 410,60 | 413,50 | -2,65% | - |
| 30.04.2026 | 413,15 | 429,10 | 410,70 | 424,75 | 3,13% | 20,00 |
| 29.04.2026 | 411,80 | 418,30 | 408,85 | 411,85 | 0,39% | - |
| 28.04.2026 | 414,60 | 416,10 | 406,80 | 410,25 | -0,83% | 348,00 |
| 27.04.2026 | 414,65 | 419,35 | 410,20 | 413,70 | -0,35% | - |
| 24.04.2026 | 416,40 | 425,40 | 412,40 | 415,15 | -0,04% | 151,00 |
| 23.04.2026 | 405,95 | 418,70 | 403,20 | 415,30 | 2,10% | - |
| 22.04.2026 | 409,80 | 415,05 | 406,30 | 406,75 | 0,05% | 2,00 |
| 21.04.2026 | 409,70 | 414,10 | 406,40 | 406,55 | 0,46% | 80,00 |
| 20.04.2026 | 404,00 | 406,75 | 402,20 | 404,70 | -0,17% | 14,00 |
| 17.04.2026 | 390,95 | 407,00 | 388,30 | 405,40 | 3,29% | 1,00 |
| 16.04.2026 | 392,40 | 394,95 | 388,25 | 392,50 | 2,35% | 84,00 |
| 15.04.2026 | 398,90 | 400,05 | 383,20 | 383,50 | -4,08% | - |
| 14.04.2026 | 400,65 | 404,50 | 395,70 | 399,80 | -0,17% | 4,00 |
| 13.04.2026 | 391,65 | 401,20 | 385,00 | 400,50 | 0,04% | 132,00 |
| 10.04.2026 | 393,65 | 401,00 | 390,90 | 400,35 | 2,22% | - |
| 09.04.2026 | 382,10 | 392,05 | 381,70 | 391,65 | 1,86% | 14,00 |
| 08.04.2026 | 379,20 | 388,70 | 369,50 | 384,50 | 3,75% | - |
| 07.04.2026 | 375,00 | 375,00 | 369,20 | 370,60 | 0,19% | - |
| 02.04.2026 | 366,45 | 376,85 | 362,50 | 369,90 | 0,24% | 20,00 |
| 01.04.2026 | 361,25 | 370,40 | 357,00 | 369,00 | 3,07% | 5,00 |
| 31.03.2026 | 355,00 | 363,15 | 352,40 | 358,00 | 0,90% | - |
| 30.03.2026 | 357,25 | 361,15 | 352,15 | 354,80 | -0,92% | - |
| 27.03.2026 | 354,25 | 360,00 | 350,60 | 358,10 | 0,90% | - |
| 26.03.2026 | 374,20 | 375,10 | 354,85 | 354,90 | -5,45% | 70,00 |
| 25.03.2026 | 371,80 | 376,85 | 369,70 | 375,35 | 0,39% | 5,00 |
| 24.03.2026 | 367,10 | 374,50 | 363,35 | 373,90 | 0,81% | 35,00 |
| 23.03.2026 | 353,75 | 371,40 | 349,80 | 370,90 | 4,95% | 60,00 |
| 20.03.2026 | 365,15 | 367,55 | 353,25 | 353,40 | -2,82% | - |
| 19.03.2026 | 372,15 | 372,65 | 358,60 | 363,65 | -2,95% | 10,00 |
| 18.03.2026 | 369,25 | 375,70 | 367,10 | 374,70 | 2,11% | 170,00 |
| 17.03.2026 | 365,55 | 372,70 | 363,10 | 366,95 | 0,33% | 15,00 |
| 16.03.2026 | 369,80 | 372,45 | 363,70 | 365,75 | -1,34% | - |
| 13.03.2026 | 366,40 | 373,55 | 363,40 | 370,70 | 0,90% | - |
| 12.03.2026 | 372,05 | 373,65 | 366,30 | 367,40 | -1,34% | - |
| 11.03.2026 | 373,20 | 374,60 | 368,75 | 372,40 | -0,55% | 103,00 |
| 10.03.2026 | 368,35 | 375,65 | 366,20 | 374,45 | 3,11% | - |