39,750€
-0,13%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 39,80 | 40,00 | 39,50 | 39,80 | 0,00% | 254,00 |
| 03.03.2025 | 40,00 | 40,70 | 38,80 | 39,80 | -0,38% | 957,00 |
| 28.02.2025 | 39,90 | 40,00 | 39,50 | 39,95 | 0,88% | 874,00 |
| 27.02.2025 | 39,20 | 39,70 | 38,60 | 39,60 | 1,02% | 2.478,00 |
| 26.02.2025 | 38,70 | 39,45 | 38,60 | 39,20 | 1,29% | 465,00 |
| 25.02.2025 | 39,10 | 39,35 | 38,65 | 38,70 | -0,77% | 503,00 |
| 24.02.2025 | 38,65 | 39,20 | 38,50 | 39,00 | 1,30% | 735,00 |
| 21.02.2025 | 38,95 | 39,10 | 38,30 | 38,50 | -1,16% | 1.192,00 |
| 20.02.2025 | 39,10 | 39,20 | 38,90 | 38,95 | 0,26% | 293,00 |
| 19.02.2025 | 38,80 | 39,20 | 38,60 | 38,85 | 0,13% | 322,00 |
| 18.02.2025 | 38,80 | 38,90 | 38,50 | 38,80 | 0,65% | 331,00 |
| 17.02.2025 | 38,30 | 39,20 | 38,10 | 38,55 | 0,13% | 542,00 |
| 14.02.2025 | 39,30 | 39,50 | 37,75 | 38,50 | -2,04% | 2.095,00 |
| 13.02.2025 | 39,20 | 39,30 | 38,90 | 39,30 | 0,51% | 1.782,00 |
| 12.02.2025 | 38,95 | 39,30 | 38,70 | 39,10 | 0,39% | 763,00 |
| 11.02.2025 | 38,90 | 39,30 | 38,50 | 38,95 | 1,04% | 1.401,00 |
| 10.02.2025 | 39,00 | 39,00 | 38,20 | 38,55 | 0,13% | - |
| 07.02.2025 | 39,20 | 39,25 | 38,15 | 38,50 | -1,79% | 4.662,00 |
| 06.02.2025 | 39,90 | 40,20 | 38,00 | 39,20 | -1,75% | 3.618,00 |
| 05.02.2025 | 38,55 | 40,90 | 38,20 | 39,90 | 3,64% | 1.570,00 |
| 04.02.2025 | 39,30 | 39,55 | 38,20 | 38,50 | -1,91% | 107,00 |
| 03.02.2025 | 39,60 | 39,85 | 38,30 | 39,25 | -1,13% | 901,00 |
| 31.01.2025 | 39,40 | 40,25 | 38,20 | 39,70 | 1,93% | 423,00 |
| 30.01.2025 | 39,90 | 39,90 | 38,55 | 38,95 | -2,14% | 3.020,00 |
| 29.01.2025 | 40,00 | 40,10 | 39,60 | 39,80 | 0,38% | 425,00 |
| 28.01.2025 | 39,45 | 39,90 | 39,30 | 39,65 | -0,13% | 66,00 |
| 27.01.2025 | 40,00 | 40,20 | 39,30 | 39,70 | -0,75% | 571,00 |
| 24.01.2025 | 39,70 | 40,20 | 39,40 | 40,00 | 1,39% | 1.663,00 |
| 23.01.2025 | 39,20 | 39,80 | 39,20 | 39,45 | 0,64% | 50,00 |
| 22.01.2025 | 39,10 | 39,45 | 38,60 | 39,20 | 1,29% | 2.040,00 |
| 21.01.2025 | 39,50 | 39,70 | 37,80 | 38,70 | -2,52% | 533,00 |
| 20.01.2025 | 39,30 | 40,00 | 38,95 | 39,70 | 0,51% | 372,00 |
| 17.01.2025 | 39,00 | 39,70 | 38,70 | 39,50 | 1,28% | 299,00 |
| 16.01.2025 | 39,30 | 39,30 | 38,80 | 39,00 | -0,76% | 120,00 |
| 15.01.2025 | 39,20 | 39,50 | 38,60 | 39,30 | 0,64% | 1.351,00 |
| 14.01.2025 | 39,70 | 39,90 | 38,55 | 39,05 | -1,64% | 1.762,00 |
| 13.01.2025 | 39,40 | 39,80 | 39,40 | 39,70 | 0,51% | 362,00 |
| 10.01.2025 | 40,10 | 40,30 | 39,50 | 39,50 | -1,50% | 160,00 |
| 09.01.2025 | 41,10 | 41,25 | 40,10 | 40,10 | -2,43% | 530,00 |
| 08.01.2025 | 41,80 | 41,80 | 41,10 | 41,10 | -1,67% | 717,00 |
| 07.01.2025 | 41,65 | 42,00 | 41,60 | 41,80 | 0,36% | 297,00 |
| 06.01.2025 | 41,10 | 42,05 | 40,80 | 41,65 | 1,34% | 627,00 |
| 03.01.2025 | 40,80 | 41,90 | 40,60 | 41,10 | 0,37% | 166,00 |
| 02.01.2025 | 40,40 | 41,25 | 40,00 | 40,95 | 2,25% | 452,00 |
| 30.12.2024 | 39,95 | 41,00 | 39,70 | 40,05 | 0,38% | 463,00 |
| 27.12.2024 | 39,10 | 39,90 | 38,50 | 39,90 | 1,79% | 964,00 |
| 23.12.2024 | 39,50 | 39,80 | 39,20 | 39,20 | -0,76% | 439,00 |
| 20.12.2024 | 39,70 | 39,70 | 38,00 | 39,50 | -0,38% | 937,00 |
| 19.12.2024 | 40,05 | 40,05 | 39,05 | 39,65 | -1,00% | 602,00 |
| 18.12.2024 | 39,30 | 40,95 | 39,10 | 40,05 | 1,91% | 174,00 |
| 17.12.2024 | 40,00 | 40,00 | 38,20 | 39,30 | -1,87% | 320,00 |
| 16.12.2024 | 40,00 | 41,05 | 38,70 | 40,05 | 0,12% | 881,00 |
| 13.12.2024 | 39,90 | 40,30 | 39,65 | 40,00 | 0,50% | 973,00 |
| 12.12.2024 | 39,80 | 40,00 | 39,25 | 39,80 | 0,00% | 360,00 |
| 11.12.2024 | 39,30 | 39,80 | 39,00 | 39,80 | 1,02% | 737,00 |
| 10.12.2024 | 39,60 | 39,75 | 39,05 | 39,40 | -0,51% | 852,00 |
| 09.12.2024 | 39,90 | 40,10 | 38,40 | 39,60 | -1,25% | 710,00 |
| 06.12.2024 | 39,10 | 40,20 | 38,30 | 40,10 | 2,56% | 665,00 |
| 05.12.2024 | 38,30 | 39,30 | 38,10 | 39,10 | 2,09% | 1.020,00 |
| 04.12.2024 | 38,30 | 38,60 | 38,10 | 38,30 | 0,00% | 768,00 |
| 03.12.2024 | 38,40 | 38,40 | 38,10 | 38,30 | -0,13% | 324,00 |
| 02.12.2024 | 38,50 | 38,70 | 37,80 | 38,35 | 0,39% | 364,00 |
| 29.11.2024 | 38,50 | 39,10 | 37,30 | 38,20 | -1,04% | 1.594,00 |
| 28.11.2024 | 38,30 | 39,05 | 37,40 | 38,60 | 0,78% | 686,00 |
| 27.11.2024 | 38,20 | 38,55 | 37,95 | 38,30 | -0,26% | 60,00 |
| 26.11.2024 | 38,50 | 38,65 | 38,05 | 38,40 | -0,26% | 45,00 |
| 25.11.2024 | 38,10 | 38,60 | 37,60 | 38,50 | 0,65% | 1.711,00 |
| 22.11.2024 | 37,15 | 38,35 | 37,10 | 38,25 | 2,96% | 2.792,00 |
| 21.11.2024 | 38,10 | 38,60 | 37,15 | 37,15 | -2,88% | 666,00 |
| 20.11.2024 | 38,30 | 38,90 | 37,50 | 38,25 | -0,13% | 422,00 |
| 19.11.2024 | 39,30 | 39,45 | 37,30 | 38,30 | -2,05% | 1.055,00 |
| 18.11.2024 | 39,70 | 39,70 | 38,90 | 39,10 | -1,51% | 361,00 |
| 15.11.2024 | 39,60 | 40,10 | 39,50 | 39,70 | 0,51% | 543,00 |
| 14.11.2024 | 39,00 | 40,20 | 38,70 | 39,50 | -0,25% | 1.020,00 |
| 13.11.2024 | 39,90 | 40,25 | 39,40 | 39,60 | 0,13% | 588,00 |
| 12.11.2024 | 39,70 | 39,80 | 39,30 | 39,55 | -0,38% | 974,00 |
| 11.11.2024 | 38,90 | 39,80 | 38,90 | 39,70 | 2,06% | 1.545,00 |
| 08.11.2024 | 39,00 | 39,80 | 38,90 | 38,90 | -0,38% | - |
| 07.11.2024 | 39,10 | 40,25 | 39,00 | 39,05 | -0,64% | 425,00 |
| 06.11.2024 | 39,10 | 39,70 | 39,10 | 39,30 | 0,00% | 2.773,00 |
| 05.11.2024 | 39,20 | 39,70 | 39,10 | 39,30 | 0,00% | 973,00 |
| 04.11.2024 | 39,00 | 39,40 | 37,80 | 39,30 | 0,77% | 565,00 |
| 01.11.2024 | 38,65 | 39,60 | 38,60 | 39,00 | 0,91% | 149,00 |
| 31.10.2024 | 38,80 | 39,30 | 38,65 | 38,65 | -0,90% | 522,00 |
| 30.10.2024 | 38,60 | 39,10 | 38,60 | 39,00 | 0,13% | 1.170,00 |
| 29.10.2024 | 39,15 | 40,35 | 38,80 | 38,95 | 0,52% | 727,00 |
| 28.10.2024 | 39,00 | 39,60 | 38,75 | 38,75 | -0,64% | 887,00 |
| 25.10.2024 | 38,80 | 39,15 | 38,60 | 39,00 | 0,52% | 878,00 |
| 24.10.2024 | 38,90 | 39,50 | 38,80 | 38,80 | -0,39% | 286,00 |
| 23.10.2024 | 38,25 | 39,50 | 38,15 | 38,95 | 0,39% | 239,00 |
| 22.10.2024 | 38,10 | 39,00 | 38,10 | 38,80 | 1,57% | 559,00 |
| 21.10.2024 | 38,30 | 38,80 | 38,20 | 38,20 | -0,26% | 617,00 |
| 18.10.2024 | 38,60 | 38,85 | 38,10 | 38,30 | -0,78% | 783,00 |
| 17.10.2024 | 39,00 | 39,00 | 37,90 | 38,60 | -1,03% | 796,00 |
| 16.10.2024 | 38,60 | 39,40 | 38,30 | 39,00 | 1,04% | 82,00 |
| 15.10.2024 | 38,80 | 38,90 | 36,50 | 38,60 | -0,52% | 659,00 |
| 14.10.2024 | 40,00 | 40,60 | 34,80 | 38,80 | -2,63% | 7.719,00 |
| 11.10.2024 | 39,60 | 40,30 | 39,40 | 39,85 | 0,63% | 545,00 |
| 10.10.2024 | 39,20 | 39,70 | 39,00 | 39,60 | 1,02% | 286,00 |
| 09.10.2024 | 38,60 | 39,30 | 38,50 | 39,20 | 1,55% | 482,00 |