39,200€
0,38%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 39,00 | 39,80 | 39,00 | 39,20 | 0,38% | 134,00 |
| 07.11.2024 | 39,10 | 40,25 | 39,00 | 39,05 | -0,64% | 425,00 |
| 06.11.2024 | 39,10 | 39,70 | 39,10 | 39,30 | 0,00% | 2.773,00 |
| 05.11.2024 | 39,20 | 39,70 | 39,10 | 39,30 | 0,00% | 973,00 |
| 04.11.2024 | 39,00 | 39,40 | 37,80 | 39,30 | 0,77% | 565,00 |
| 01.11.2024 | 38,65 | 39,60 | 38,60 | 39,00 | 0,91% | 149,00 |
| 31.10.2024 | 38,80 | 39,30 | 38,65 | 38,65 | -0,90% | 522,00 |
| 30.10.2024 | 38,60 | 39,10 | 38,60 | 39,00 | 0,13% | 1.170,00 |
| 29.10.2024 | 39,15 | 40,35 | 38,80 | 38,95 | 0,52% | 727,00 |
| 28.10.2024 | 39,00 | 39,60 | 38,75 | 38,75 | -0,64% | 887,00 |
| 25.10.2024 | 38,80 | 39,15 | 38,60 | 39,00 | 0,52% | 878,00 |
| 24.10.2024 | 38,90 | 39,50 | 38,80 | 38,80 | -0,39% | 286,00 |
| 23.10.2024 | 38,25 | 39,50 | 38,15 | 38,95 | 0,39% | 239,00 |
| 22.10.2024 | 38,10 | 39,00 | 38,10 | 38,80 | 1,57% | 559,00 |
| 21.10.2024 | 38,30 | 38,80 | 38,20 | 38,20 | -0,26% | 617,00 |
| 18.10.2024 | 38,60 | 38,85 | 38,10 | 38,30 | -0,78% | 783,00 |
| 17.10.2024 | 39,00 | 39,00 | 37,90 | 38,60 | -1,03% | 796,00 |
| 16.10.2024 | 38,60 | 39,40 | 38,30 | 39,00 | 1,04% | 82,00 |
| 15.10.2024 | 38,80 | 38,90 | 36,50 | 38,60 | -0,52% | 659,00 |
| 14.10.2024 | 40,00 | 40,60 | 34,80 | 38,80 | -2,63% | 7.719,00 |
| 11.10.2024 | 39,60 | 40,30 | 39,40 | 39,85 | 0,63% | 545,00 |
| 10.10.2024 | 39,20 | 39,70 | 39,00 | 39,60 | 1,02% | 286,00 |
| 09.10.2024 | 38,60 | 39,30 | 38,50 | 39,20 | 1,55% | 482,00 |
| 08.10.2024 | 38,70 | 38,80 | 38,10 | 38,60 | -1,03% | 106,00 |
| 07.10.2024 | 38,75 | 39,70 | 38,70 | 39,00 | 0,65% | 564,00 |
| 04.10.2024 | 38,60 | 38,90 | 38,50 | 38,75 | 0,39% | 128,00 |
| 03.10.2024 | 39,00 | 39,00 | 38,60 | 38,60 | -0,77% | 11,00 |
| 02.10.2024 | 38,70 | 39,10 | 38,00 | 38,90 | 0,52% | 1.514,00 |
| 01.10.2024 | 37,90 | 38,75 | 37,80 | 38,70 | 2,11% | 476,00 |
| 30.09.2024 | 37,50 | 38,15 | 37,50 | 37,90 | 1,07% | 265,00 |
| 27.09.2024 | 37,80 | 37,80 | 37,50 | 37,50 | -0,13% | 109,00 |
| 26.09.2024 | 37,55 | 37,80 | 37,45 | 37,55 | -0,27% | 242,00 |
| 25.09.2024 | 36,90 | 37,65 | 36,70 | 37,65 | 2,03% | 1.389,00 |
| 24.09.2024 | 37,00 | 37,05 | 36,70 | 36,90 | -0,27% | 234,00 |
| 23.09.2024 | 36,90 | 37,35 | 36,60 | 37,00 | -0,27% | 742,00 |
| 20.09.2024 | 37,10 | 37,10 | 37,10 | 37,10 | -1,59% | - |
| 19.09.2024 | 36,50 | 37,70 | 36,50 | 37,70 | 3,29% | 2.078,00 |
| 18.09.2024 | 36,20 | 36,65 | 36,20 | 36,50 | -0,27% | 208,00 |
| 17.09.2024 | 36,50 | 36,60 | 36,20 | 36,60 | 0,14% | 473,00 |
| 16.09.2024 | 36,35 | 36,60 | 36,15 | 36,55 | 0,69% | 659,00 |
| 13.09.2024 | 36,50 | 36,60 | 36,05 | 36,30 | -0,55% | 613,00 |
| 12.09.2024 | 36,50 | 36,60 | 36,20 | 36,50 | 0,00% | 491,00 |
| 11.09.2024 | 36,40 | 36,60 | 36,40 | 36,50 | 0,27% | 35,00 |
| 10.09.2024 | 36,45 | 36,60 | 36,20 | 36,40 | -0,14% | 162,00 |
| 09.09.2024 | 36,00 | 36,65 | 35,80 | 36,45 | 0,55% | 1.088,00 |
| 06.09.2024 | 36,35 | 36,50 | 35,90 | 36,25 | -0,28% | 2.680,00 |
| 05.09.2024 | 36,30 | 36,50 | 36,10 | 36,35 | 0,14% | 1.514,00 |
| 04.09.2024 | 36,50 | 36,50 | 35,80 | 36,30 | -0,55% | 600,00 |
| 03.09.2024 | 36,35 | 36,70 | 36,05 | 36,50 | 0,69% | 1.190,00 |
| 02.09.2024 | 36,40 | 36,60 | 36,20 | 36,25 | -0,96% | 123,00 |
| 30.08.2024 | 36,90 | 36,90 | 36,10 | 36,60 | -0,81% | 276,00 |
| 29.08.2024 | 36,60 | 36,90 | 36,25 | 36,90 | 0,82% | 1.008,00 |
| 28.08.2024 | 35,90 | 36,60 | 35,80 | 36,60 | 2,66% | 750,00 |
| 27.08.2024 | 35,80 | 36,00 | 35,35 | 35,65 | -0,42% | 779,00 |
| 26.08.2024 | 34,65 | 35,80 | 34,60 | 35,80 | 4,07% | 449,00 |
| 23.08.2024 | 33,90 | 35,35 | 33,80 | 34,40 | 0,73% | 978,00 |
| 22.08.2024 | 34,40 | 34,60 | 33,50 | 34,15 | -0,58% | 2.034,00 |
| 21.08.2024 | 34,80 | 34,80 | 34,10 | 34,35 | -1,01% | 551,00 |
| 20.08.2024 | 35,05 | 35,30 | 34,70 | 34,70 | -1,00% | 451,00 |
| 19.08.2024 | 35,20 | 35,25 | 34,90 | 35,05 | 0,14% | 791,00 |
| 16.08.2024 | 34,90 | 35,30 | 34,50 | 35,00 | 0,00% | 1.387,00 |
| 15.08.2024 | 35,50 | 35,70 | 34,70 | 35,00 | -0,85% | 369,00 |
| 14.08.2024 | 36,30 | 36,30 | 34,75 | 35,30 | -2,22% | 1.576,00 |
| 13.08.2024 | 36,30 | 36,45 | 35,75 | 36,10 | -0,55% | 71,00 |
| 12.08.2024 | 36,60 | 37,20 | 35,90 | 36,30 | -0,14% | 1.050,00 |
| 09.08.2024 | 37,10 | 37,20 | 36,20 | 36,35 | -2,28% | 864,00 |
| 08.08.2024 | 35,90 | 37,20 | 35,50 | 37,20 | 3,62% | 537,00 |
| 07.08.2024 | 34,00 | 36,80 | 33,50 | 35,90 | 5,59% | 1.128,00 |
| 06.08.2024 | 34,40 | 34,60 | 33,50 | 34,00 | -1,73% | 1.052,00 |
| 05.08.2024 | 34,50 | 35,50 | 34,10 | 34,60 | -1,98% | 1.774,00 |
| 02.08.2024 | 35,85 | 36,70 | 33,30 | 35,30 | -1,81% | 734,00 |
| 01.08.2024 | 37,00 | 37,40 | 35,45 | 35,95 | -2,84% | 3.134,00 |
| 31.07.2024 | 37,10 | 37,20 | 36,60 | 37,00 | -0,67% | 287,00 |
| 30.07.2024 | 36,90 | 37,40 | 36,60 | 37,25 | 0,27% | 44,00 |
| 29.07.2024 | 36,80 | 37,40 | 36,70 | 37,15 | 1,23% | 1.453,00 |
| 26.07.2024 | 35,10 | 36,85 | 35,00 | 36,70 | 4,56% | 838,00 |
| 25.07.2024 | 35,55 | 35,80 | 34,30 | 35,10 | -1,27% | 2.909,00 |
| 24.07.2024 | 35,60 | 35,80 | 35,10 | 35,55 | 0,71% | 1.195,00 |
| 23.07.2024 | 36,85 | 36,85 | 34,70 | 35,30 | -4,21% | 1.565,00 |
| 22.07.2024 | 36,80 | 37,00 | 36,60 | 36,85 | 0,55% | 369,00 |
| 19.07.2024 | 36,60 | 36,75 | 36,30 | 36,65 | -0,81% | 364,00 |
| 18.07.2024 | 36,95 | 37,00 | 36,70 | 36,95 | 0,00% | 190,00 |
| 17.07.2024 | 36,70 | 37,10 | 36,35 | 36,95 | 0,68% | 291,00 |
| 16.07.2024 | 37,10 | 37,10 | 36,50 | 36,70 | -0,94% | 1.262,00 |
| 15.07.2024 | 37,00 | 37,30 | 36,50 | 37,05 | 0,14% | 677,00 |
| 12.07.2024 | 37,35 | 37,40 | 36,20 | 37,00 | -0,94% | 2.457,00 |
| 11.07.2024 | 38,00 | 38,20 | 37,20 | 37,35 | -2,23% | 665,00 |
| 10.07.2024 | 38,10 | 38,20 | 37,30 | 38,20 | 1,06% | 6.038,00 |
| 09.07.2024 | 38,80 | 38,80 | 37,60 | 37,80 | -2,58% | 455,00 |
| 08.07.2024 | 38,70 | 39,40 | 38,40 | 38,80 | -0,13% | 681,00 |
| 05.07.2024 | 38,90 | 39,20 | 38,65 | 38,85 | 0,00% | 140,00 |
| 04.07.2024 | 39,00 | 39,40 | 38,50 | 38,85 | -1,02% | 757,00 |
| 03.07.2024 | 39,10 | 39,35 | 38,70 | 39,25 | 0,64% | 257,00 |
| 02.07.2024 | 39,10 | 39,20 | 38,60 | 39,00 | -0,38% | 359,00 |
| 01.07.2024 | 39,30 | 39,50 | 38,95 | 39,15 | 0,51% | 593,00 |
| 28.06.2024 | 39,75 | 39,90 | 38,80 | 38,95 | -2,01% | 30,00 |
| 27.06.2024 | 39,30 | 39,75 | 39,00 | 39,75 | 0,89% | 306,00 |
| 26.06.2024 | 39,10 | 39,45 | 38,50 | 39,40 | 1,16% | 590,00 |
| 25.06.2024 | 38,80 | 39,20 | 38,50 | 38,95 | 0,39% | 488,00 |
| 24.06.2024 | 39,20 | 39,40 | 38,60 | 38,80 | -1,02% | 1.115,00 |