42,250€
-0,24%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 42,60 | 42,60 | 42,10 | 42,30 | -0,12% | 1.248,00 |
| 07.05.2026 | 42,30 | 42,55 | 42,10 | 42,35 | 0,95% | 262,00 |
| 05.05.2026 | 43,90 | 44,30 | 41,60 | 41,95 | -3,45% | 6.265,00 |
| 04.05.2026 | 43,60 | 44,50 | 43,30 | 43,45 | 0,00% | 1.220,00 |
| 30.04.2026 | 43,40 | 44,00 | 43,10 | 43,45 | 0,35% | 521,00 |
| 29.04.2026 | 43,75 | 44,00 | 43,15 | 43,30 | -1,81% | 810,00 |
| 28.04.2026 | 44,60 | 44,85 | 44,00 | 44,10 | -1,45% | 2.576,00 |
| 27.04.2026 | 44,60 | 45,10 | 44,55 | 44,75 | -1,00% | 1.422,00 |
| 24.04.2026 | 45,10 | 45,25 | 44,80 | 45,20 | -0,55% | 528,00 |
| 23.04.2026 | 45,55 | 45,65 | 45,40 | 45,45 | -0,76% | 154,00 |
| 22.04.2026 | 45,60 | 45,95 | 45,20 | 45,80 | -0,22% | 1.360,00 |
| 21.04.2026 | 46,20 | 46,55 | 45,35 | 45,90 | 0,00% | 4.288,00 |
| 20.04.2026 | 46,50 | 46,50 | 45,80 | 45,90 | -0,65% | 348,00 |
| 17.04.2026 | 46,00 | 46,45 | 45,70 | 46,20 | 0,43% | 1.409,00 |
| 16.04.2026 | 45,80 | 46,50 | 45,75 | 46,00 | 0,55% | 4.620,00 |
| 15.04.2026 | 46,40 | 46,40 | 45,75 | 45,75 | 0,00% | 1.082,00 |
| 14.04.2026 | 46,00 | 46,30 | 45,40 | 45,75 | -0,11% | 1.336,00 |
| 13.04.2026 | 46,80 | 46,80 | 45,40 | 45,80 | -0,54% | 1.680,00 |
| 10.04.2026 | 46,00 | 46,10 | 45,40 | 46,05 | 0,66% | 644,00 |
| 09.04.2026 | 45,90 | 46,10 | 45,70 | 45,75 | -0,76% | 185,00 |
| 08.04.2026 | 46,00 | 46,60 | 45,75 | 46,10 | 1,32% | 3.104,00 |
| 07.04.2026 | 46,30 | 46,30 | 44,90 | 45,50 | 0,78% | 4.274,00 |
| 02.04.2026 | 45,20 | 46,10 | 45,05 | 45,15 | -0,99% | 788,00 |
| 01.04.2026 | 47,10 | 47,45 | 45,45 | 45,60 | 1,56% | 3.361,00 |
| 31.03.2026 | 44,90 | 44,90 | 44,50 | 44,90 | 0,79% | 151,00 |
| 30.03.2026 | 44,80 | 45,10 | 44,55 | 44,55 | -1,22% | 192,00 |
| 27.03.2026 | 46,20 | 46,25 | 44,60 | 45,10 | -3,01% | 2.917,00 |
| 26.03.2026 | 46,20 | 46,80 | 45,95 | 46,50 | 1,09% | 1.321,00 |
| 25.03.2026 | 45,70 | 46,45 | 45,70 | 46,00 | 0,44% | 945,00 |
| 24.03.2026 | 45,95 | 45,95 | 45,80 | 45,80 | 0,22% | - |
| 23.03.2026 | 44,80 | 45,75 | 43,00 | 45,70 | -1,61% | 1.432,00 |
| 20.03.2026 | 46,50 | 46,70 | 46,45 | 46,45 | 0,00% | 102,00 |
| 19.03.2026 | 48,10 | 48,70 | 45,90 | 46,45 | -4,52% | 1.573,00 |
| 18.03.2026 | 47,70 | 48,80 | 47,70 | 48,65 | 3,29% | 336,00 |
| 17.03.2026 | 48,10 | 48,10 | 47,10 | 47,10 | -1,46% | 29,00 |
| 16.03.2026 | 49,10 | 49,10 | 47,40 | 47,80 | -2,25% | 617,00 |
| 13.03.2026 | 49,90 | 50,05 | 48,90 | 48,90 | -1,61% | 360,00 |
| 12.03.2026 | 50,20 | 50,30 | 49,50 | 49,70 | -1,39% | 765,00 |
| 11.03.2026 | 50,50 | 50,50 | 49,60 | 50,40 | 2,23% | 1.813,00 |
| 10.03.2026 | 49,20 | 49,30 | 48,90 | 49,30 | 1,54% | 164,00 |
| 09.03.2026 | 48,20 | 48,70 | 46,90 | 48,55 | -1,12% | 1.777,00 |
| 06.03.2026 | 48,90 | 49,60 | 48,80 | 49,10 | 0,20% | 951,00 |
| 05.03.2026 | 49,70 | 49,95 | 48,90 | 49,00 | -1,41% | 1.075,00 |
| 04.03.2026 | 49,30 | 50,30 | 48,85 | 49,70 | 0,81% | 519,00 |
| 03.03.2026 | 49,90 | 50,15 | 48,80 | 49,30 | -1,69% | 1.280,00 |
| 02.03.2026 | 50,80 | 51,40 | 49,80 | 50,15 | -0,30% | 1.088,00 |
| 27.02.2026 | 49,70 | 51,10 | 49,70 | 50,30 | 1,62% | 1.708,00 |
| 26.02.2026 | 49,75 | 50,20 | 49,20 | 49,50 | -0,50% | 2.283,00 |
| 25.02.2026 | 50,10 | 50,25 | 49,60 | 49,75 | 0,61% | 1.150,00 |
| 24.02.2026 | 49,75 | 49,75 | 49,45 | 49,45 | -0,90% | - |
| 23.02.2026 | 50,20 | 50,30 | 49,20 | 49,90 | -1,19% | 1.009,00 |
| 20.02.2026 | 50,40 | 50,60 | 49,70 | 50,50 | 0,80% | 572,00 |
| 19.02.2026 | 50,40 | 50,60 | 50,10 | 50,10 | 0,80% | 350,00 |
| 18.02.2026 | 49,90 | 49,90 | 49,70 | 49,70 | -0,40% | - |
| 17.02.2026 | 50,40 | 50,60 | 49,60 | 49,90 | -0,60% | 815,00 |
| 16.02.2026 | 50,40 | 50,70 | 49,90 | 50,20 | 0,10% | 2.480,00 |
| 13.02.2026 | 49,60 | 50,40 | 49,00 | 50,15 | 0,91% | 1.478,00 |
| 12.02.2026 | 49,50 | 49,70 | 49,50 | 49,70 | -0,20% | 100,00 |
| 11.02.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,74% | - |
| 10.02.2026 | 49,15 | 49,35 | 48,90 | 48,95 | -0,51% | 401,00 |
| 09.02.2026 | 49,20 | 49,40 | 49,00 | 49,20 | 1,23% | 125,00 |
| 06.02.2026 | 47,00 | 48,90 | 46,65 | 48,60 | 3,85% | 3.160,00 |
| 05.02.2026 | 47,20 | 47,60 | 46,65 | 46,80 | -0,53% | 341,00 |
| 04.02.2026 | 47,70 | 48,00 | 46,95 | 47,05 | 0,00% | 943,00 |
| 03.02.2026 | 48,35 | 48,60 | 47,00 | 47,05 | -2,59% | 4.600,00 |
| 02.02.2026 | 48,20 | 48,50 | 47,80 | 48,30 | 0,42% | 685,00 |
| 30.01.2026 | 48,55 | 49,00 | 47,55 | 48,10 | -1,03% | 1.192,00 |
| 29.01.2026 | 48,60 | 48,80 | 48,25 | 48,60 | 0,62% | 1.040,00 |
| 28.01.2026 | 49,00 | 49,00 | 48,30 | 48,30 | -1,13% | 1.266,00 |
| 27.01.2026 | 49,00 | 49,20 | 48,30 | 48,85 | 0,31% | 477,00 |
| 26.01.2026 | 48,20 | 49,00 | 48,20 | 48,70 | -0,41% | 2.064,00 |
| 23.01.2026 | 48,20 | 49,10 | 48,20 | 48,90 | 1,35% | 692,00 |
| 22.01.2026 | 48,30 | 49,00 | 47,60 | 48,25 | 0,52% | 2.288,00 |
| 21.01.2026 | 47,80 | 48,30 | 47,40 | 48,00 | 0,42% | 2.745,00 |
| 20.01.2026 | 48,80 | 49,05 | 47,60 | 47,80 | -1,34% | 3.989,00 |
| 19.01.2026 | 49,10 | 49,10 | 48,45 | 48,45 | -0,92% | 1.718,00 |
| 16.01.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 0,00% | - |
| 15.01.2026 | 48,80 | 49,20 | 48,70 | 48,90 | -3,74% | 1.201,00 |
| 14.01.2026 | 51,00 | 51,40 | 50,80 | 50,80 | 3,99% | 290,00 |
| 13.01.2026 | 48,80 | 49,80 | 48,75 | 48,85 | -1,91% | 815,00 |
| 12.01.2026 | 49,75 | 50,00 | 49,75 | 49,80 | 1,84% | 2.096,00 |
| 09.01.2026 | 48,60 | 49,10 | 48,60 | 48,90 | 0,62% | - |
| 08.01.2026 | 48,20 | 48,90 | 47,95 | 48,60 | 1,14% | 1.861,00 |
| 07.01.2026 | 48,00 | 48,20 | 47,60 | 48,05 | 0,42% | 2.015,00 |
| 06.01.2026 | 48,05 | 48,05 | 47,80 | 47,85 | -0,31% | - |
| 05.01.2026 | 47,00 | 48,40 | 46,80 | 48,00 | 1,05% | 3.061,00 |
| 02.01.2026 | 47,40 | 47,80 | 47,35 | 47,50 | -0,11% | 435,00 |
| 30.12.2025 | 47,80 | 47,80 | 47,50 | 47,55 | -0,11% | 932,00 |
| 29.12.2025 | 46,90 | 47,70 | 46,60 | 47,60 | 2,04% | 1.039,00 |
| 23.12.2025 | 47,15 | 47,15 | 46,10 | 46,65 | -1,17% | 1.078,00 |
| 22.12.2025 | 46,50 | 47,40 | 46,10 | 47,20 | 1,51% | 1.553,00 |
| 19.12.2025 | 46,80 | 47,40 | 46,30 | 46,50 | -0,64% | 1.337,00 |
| 18.12.2025 | 46,05 | 47,55 | 46,05 | 46,80 | 1,96% | 693,00 |
| 17.12.2025 | 46,60 | 46,60 | 45,75 | 45,90 | -0,86% | 1.851,00 |
| 16.12.2025 | 46,00 | 46,60 | 46,00 | 46,30 | 0,11% | 1.181,00 |
| 15.12.2025 | 47,50 | 47,50 | 46,10 | 46,25 | 0,33% | 1.902,00 |
| 12.12.2025 | 46,40 | 46,60 | 45,95 | 46,10 | -0,32% | 3.999,00 |
| 11.12.2025 | 46,20 | 46,60 | 46,10 | 46,25 | -0,75% | 2.480,00 |
| 10.12.2025 | 47,30 | 47,50 | 46,40 | 46,60 | -2,61% | 3.116,00 |
| 09.12.2025 | 48,30 | 48,30 | 47,70 | 47,85 | 0,95% | 860,00 |