39,900€
1,79%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2024 | 39,10 | 39,90 | 38,50 | 39,90 | 1,79% | 964,00 |
| 23.12.2024 | 39,50 | 39,80 | 39,20 | 39,20 | -0,76% | 439,00 |
| 20.12.2024 | 39,70 | 39,70 | 38,00 | 39,50 | -0,38% | 937,00 |
| 19.12.2024 | 40,05 | 40,05 | 39,05 | 39,65 | -1,00% | 602,00 |
| 18.12.2024 | 39,30 | 40,95 | 39,10 | 40,05 | 1,91% | 174,00 |
| 17.12.2024 | 40,00 | 40,00 | 38,20 | 39,30 | -1,87% | 320,00 |
| 16.12.2024 | 40,00 | 41,05 | 38,70 | 40,05 | 0,12% | 881,00 |
| 13.12.2024 | 39,90 | 40,30 | 39,65 | 40,00 | 0,50% | 973,00 |
| 12.12.2024 | 39,80 | 40,00 | 39,25 | 39,80 | 0,00% | 360,00 |
| 11.12.2024 | 39,30 | 39,80 | 39,00 | 39,80 | 1,02% | 737,00 |
| 10.12.2024 | 39,60 | 39,75 | 39,05 | 39,40 | -0,51% | 852,00 |
| 09.12.2024 | 39,90 | 40,10 | 38,40 | 39,60 | -1,25% | 710,00 |
| 06.12.2024 | 39,10 | 40,20 | 38,30 | 40,10 | 2,56% | 665,00 |
| 05.12.2024 | 38,30 | 39,30 | 38,10 | 39,10 | 2,09% | 1.020,00 |
| 04.12.2024 | 38,30 | 38,60 | 38,10 | 38,30 | 0,00% | 768,00 |
| 03.12.2024 | 38,40 | 38,40 | 38,10 | 38,30 | -0,13% | 324,00 |
| 02.12.2024 | 38,50 | 38,70 | 37,80 | 38,35 | 0,39% | 364,00 |
| 29.11.2024 | 38,50 | 39,10 | 37,30 | 38,20 | -1,04% | 1.594,00 |
| 28.11.2024 | 38,30 | 39,05 | 37,40 | 38,60 | 0,78% | 686,00 |
| 27.11.2024 | 38,20 | 38,55 | 37,95 | 38,30 | -0,26% | 60,00 |
| 26.11.2024 | 38,50 | 38,65 | 38,05 | 38,40 | -0,26% | 45,00 |
| 25.11.2024 | 38,10 | 38,60 | 37,60 | 38,50 | 0,65% | 1.711,00 |
| 22.11.2024 | 37,15 | 38,35 | 37,10 | 38,25 | 2,96% | 2.792,00 |
| 21.11.2024 | 38,10 | 38,60 | 37,15 | 37,15 | -2,88% | 666,00 |
| 20.11.2024 | 38,30 | 38,90 | 37,50 | 38,25 | -0,13% | 422,00 |
| 19.11.2024 | 39,30 | 39,45 | 37,30 | 38,30 | -2,05% | 1.055,00 |
| 18.11.2024 | 39,70 | 39,70 | 38,90 | 39,10 | -1,51% | 361,00 |
| 15.11.2024 | 39,60 | 40,10 | 39,50 | 39,70 | 0,51% | 543,00 |
| 14.11.2024 | 39,00 | 40,20 | 38,70 | 39,50 | -0,25% | 1.020,00 |
| 13.11.2024 | 39,90 | 40,25 | 39,40 | 39,60 | 0,13% | 588,00 |
| 12.11.2024 | 39,70 | 39,80 | 39,30 | 39,55 | -0,38% | 974,00 |
| 11.11.2024 | 38,90 | 39,80 | 38,90 | 39,70 | 2,06% | 1.545,00 |
| 08.11.2024 | 39,00 | 39,80 | 38,90 | 38,90 | -0,38% | - |
| 07.11.2024 | 39,10 | 40,25 | 39,00 | 39,05 | -0,64% | 425,00 |
| 06.11.2024 | 39,10 | 39,70 | 39,10 | 39,30 | 0,00% | 2.773,00 |
| 05.11.2024 | 39,20 | 39,70 | 39,10 | 39,30 | 0,00% | 973,00 |
| 04.11.2024 | 39,00 | 39,40 | 37,80 | 39,30 | 0,77% | 565,00 |
| 01.11.2024 | 38,65 | 39,60 | 38,60 | 39,00 | 0,91% | 149,00 |
| 31.10.2024 | 38,80 | 39,30 | 38,65 | 38,65 | -0,90% | 522,00 |
| 30.10.2024 | 38,60 | 39,10 | 38,60 | 39,00 | 0,13% | 1.170,00 |
| 29.10.2024 | 39,15 | 40,35 | 38,80 | 38,95 | 0,52% | 727,00 |
| 28.10.2024 | 39,00 | 39,60 | 38,75 | 38,75 | -0,64% | 887,00 |
| 25.10.2024 | 38,80 | 39,15 | 38,60 | 39,00 | 0,52% | 878,00 |
| 24.10.2024 | 38,90 | 39,50 | 38,80 | 38,80 | -0,39% | 286,00 |
| 23.10.2024 | 38,25 | 39,50 | 38,15 | 38,95 | 0,39% | 239,00 |
| 22.10.2024 | 38,10 | 39,00 | 38,10 | 38,80 | 1,57% | 559,00 |
| 21.10.2024 | 38,30 | 38,80 | 38,20 | 38,20 | -0,26% | 617,00 |
| 18.10.2024 | 38,60 | 38,85 | 38,10 | 38,30 | -0,78% | 783,00 |
| 17.10.2024 | 39,00 | 39,00 | 37,90 | 38,60 | -1,03% | 796,00 |
| 16.10.2024 | 38,60 | 39,40 | 38,30 | 39,00 | 1,04% | 82,00 |
| 15.10.2024 | 38,80 | 38,90 | 36,50 | 38,60 | -0,52% | 659,00 |
| 14.10.2024 | 40,00 | 40,60 | 34,80 | 38,80 | -2,63% | 7.719,00 |
| 11.10.2024 | 39,60 | 40,30 | 39,40 | 39,85 | 0,63% | 545,00 |
| 10.10.2024 | 39,20 | 39,70 | 39,00 | 39,60 | 1,02% | 286,00 |
| 09.10.2024 | 38,60 | 39,30 | 38,50 | 39,20 | 1,55% | 482,00 |
| 08.10.2024 | 38,70 | 38,80 | 38,10 | 38,60 | -1,03% | 106,00 |
| 07.10.2024 | 38,75 | 39,70 | 38,70 | 39,00 | 0,65% | 564,00 |
| 04.10.2024 | 38,60 | 38,90 | 38,50 | 38,75 | 0,39% | 128,00 |
| 03.10.2024 | 39,00 | 39,00 | 38,60 | 38,60 | -0,77% | 11,00 |
| 02.10.2024 | 38,70 | 39,10 | 38,00 | 38,90 | 0,52% | 1.514,00 |
| 01.10.2024 | 37,90 | 38,75 | 37,80 | 38,70 | 2,11% | 476,00 |
| 30.09.2024 | 37,50 | 38,15 | 37,50 | 37,90 | 1,07% | 265,00 |
| 27.09.2024 | 37,80 | 37,80 | 37,50 | 37,50 | -0,13% | 109,00 |
| 26.09.2024 | 37,55 | 37,80 | 37,45 | 37,55 | -0,27% | 242,00 |
| 25.09.2024 | 36,90 | 37,65 | 36,70 | 37,65 | 2,03% | 1.389,00 |
| 24.09.2024 | 37,00 | 37,05 | 36,70 | 36,90 | -0,27% | 234,00 |
| 23.09.2024 | 36,90 | 37,35 | 36,60 | 37,00 | -0,27% | 742,00 |
| 20.09.2024 | 37,10 | 37,10 | 37,10 | 37,10 | -1,59% | - |
| 19.09.2024 | 36,50 | 37,70 | 36,50 | 37,70 | 3,29% | 2.078,00 |
| 18.09.2024 | 36,20 | 36,65 | 36,20 | 36,50 | -0,27% | 208,00 |
| 17.09.2024 | 36,50 | 36,60 | 36,20 | 36,60 | 0,14% | 473,00 |
| 16.09.2024 | 36,35 | 36,60 | 36,15 | 36,55 | 0,69% | 659,00 |
| 13.09.2024 | 36,50 | 36,60 | 36,05 | 36,30 | -0,55% | 613,00 |
| 12.09.2024 | 36,50 | 36,60 | 36,20 | 36,50 | 0,00% | 491,00 |
| 11.09.2024 | 36,40 | 36,60 | 36,40 | 36,50 | 0,27% | 35,00 |
| 10.09.2024 | 36,45 | 36,60 | 36,20 | 36,40 | -0,14% | 162,00 |
| 09.09.2024 | 36,00 | 36,65 | 35,80 | 36,45 | 0,55% | 1.088,00 |
| 06.09.2024 | 36,35 | 36,50 | 35,90 | 36,25 | -0,28% | 2.680,00 |
| 05.09.2024 | 36,30 | 36,50 | 36,10 | 36,35 | 0,14% | 1.514,00 |
| 04.09.2024 | 36,50 | 36,50 | 35,80 | 36,30 | -0,55% | 600,00 |
| 03.09.2024 | 36,35 | 36,70 | 36,05 | 36,50 | 0,69% | 1.190,00 |
| 02.09.2024 | 36,40 | 36,60 | 36,20 | 36,25 | -0,96% | 123,00 |
| 30.08.2024 | 36,90 | 36,90 | 36,10 | 36,60 | -0,81% | 276,00 |
| 29.08.2024 | 36,60 | 36,90 | 36,25 | 36,90 | 0,82% | 1.008,00 |
| 28.08.2024 | 35,90 | 36,60 | 35,80 | 36,60 | 2,66% | 750,00 |
| 27.08.2024 | 35,80 | 36,00 | 35,35 | 35,65 | -0,42% | 779,00 |
| 26.08.2024 | 34,65 | 35,80 | 34,60 | 35,80 | 4,07% | 449,00 |
| 23.08.2024 | 33,90 | 35,35 | 33,80 | 34,40 | 0,73% | 978,00 |
| 22.08.2024 | 34,40 | 34,60 | 33,50 | 34,15 | -0,58% | 2.034,00 |
| 21.08.2024 | 34,80 | 34,80 | 34,10 | 34,35 | -1,01% | 551,00 |
| 20.08.2024 | 35,05 | 35,30 | 34,70 | 34,70 | -1,00% | 451,00 |
| 19.08.2024 | 35,20 | 35,25 | 34,90 | 35,05 | 0,14% | 791,00 |
| 16.08.2024 | 34,90 | 35,30 | 34,50 | 35,00 | 0,00% | 1.387,00 |
| 15.08.2024 | 35,50 | 35,70 | 34,70 | 35,00 | -0,85% | 369,00 |
| 14.08.2024 | 36,30 | 36,30 | 34,75 | 35,30 | -2,22% | 1.576,00 |
| 13.08.2024 | 36,30 | 36,45 | 35,75 | 36,10 | -0,55% | 71,00 |
| 12.08.2024 | 36,60 | 37,20 | 35,90 | 36,30 | -0,14% | 1.050,00 |
| 09.08.2024 | 37,10 | 37,20 | 36,20 | 36,35 | -2,28% | 864,00 |
| 08.08.2024 | 35,90 | 37,20 | 35,50 | 37,20 | 3,62% | 537,00 |
| 07.08.2024 | 34,00 | 36,80 | 33,50 | 35,90 | 5,59% | 1.128,00 |