1,950€
1,19%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 1,91 | 1,95 | 1,86 | 1,95 | 1,19% | 98.792,00 |
| 14.11.2024 | 1,90 | 1,95 | 1,90 | 1,93 | -0,26% | 38.884,00 |
| 13.11.2024 | 1,96 | 1,97 | 1,90 | 1,93 | -1,38% | 39.550,00 |
| 12.11.2024 | 1,96 | 2,00 | 1,93 | 1,96 | -1,06% | 36.112,00 |
| 11.11.2024 | 1,94 | 2,02 | 1,94 | 1,98 | -1,30% | 20.237,00 |
| 08.11.2024 | 1,98 | 2,02 | 1,95 | 2,01 | 1,54% | 7.911,00 |
| 07.11.2024 | 1,91 | 2,02 | 1,91 | 1,98 | 1,62% | 12.764,00 |
| 06.11.2024 | 1,99 | 2,02 | 1,91 | 1,94 | -2,85% | 50.146,00 |
| 05.11.2024 | 2,00 | 2,03 | 1,97 | 2,00 | 0,13% | 12.485,00 |
| 04.11.2024 | 1,95 | 2,04 | 1,95 | 2,00 | 0,40% | 21.976,00 |
| 01.11.2024 | 1,97 | 2,05 | 1,95 | 1,99 | -0,52% | 18.635,00 |
| 31.10.2024 | 1,93 | 2,03 | 1,89 | 2,00 | 3,46% | 51.328,00 |
| 30.10.2024 | 2,05 | 2,05 | 1,92 | 1,93 | -5,54% | 92.277,00 |
| 29.10.2024 | 2,14 | 2,16 | 2,01 | 2,05 | -4,66% | 119.199,00 |
| 28.10.2024 | 2,11 | 2,17 | 2,11 | 2,15 | 0,12% | 32.624,00 |
| 25.10.2024 | 2,18 | 2,18 | 2,12 | 2,15 | -1,38% | 46.544,00 |
| 24.10.2024 | 2,16 | 2,20 | 2,16 | 2,18 | 0,00% | 30.763,00 |
| 23.10.2024 | 2,18 | 2,20 | 2,16 | 2,18 | -0,23% | 24.375,00 |
| 22.10.2024 | 2,17 | 2,21 | 2,16 | 2,18 | 0,81% | 26.155,00 |
| 21.10.2024 | 2,21 | 2,22 | 2,16 | 2,16 | -2,37% | 29.422,00 |
| 18.10.2024 | 2,18 | 2,23 | 2,18 | 2,22 | 0,57% | 22.767,00 |
| 17.10.2024 | 2,22 | 2,25 | 2,19 | 2,20 | -0,56% | 9.753,00 |
| 16.10.2024 | 2,25 | 2,25 | 2,19 | 2,22 | 0,00% | 15.600,00 |
| 15.10.2024 | 2,18 | 2,25 | 2,18 | 2,22 | 0,23% | 14.604,00 |
| 14.10.2024 | 2,18 | 2,25 | 2,18 | 2,21 | 0,68% | 15.096,00 |
| 11.10.2024 | 2,20 | 2,23 | 2,18 | 2,20 | -0,23% | 33.316,00 |
| 10.10.2024 | 2,30 | 2,30 | 2,19 | 2,20 | -0,34% | 10.824,00 |
| 09.10.2024 | 2,21 | 2,22 | 2,18 | 2,21 | 0,23% | 5.058,00 |
| 08.10.2024 | 2,20 | 2,23 | 2,18 | 2,20 | -0,23% | 10.239,00 |
| 07.10.2024 | 2,22 | 2,27 | 2,18 | 2,21 | -0,90% | 28.731,00 |
| 04.10.2024 | 2,23 | 2,23 | 2,21 | 2,23 | 0,00% | 19.950,00 |
| 03.10.2024 | 2,25 | 2,25 | 2,21 | 2,23 | -0,45% | 8.866,00 |
| 02.10.2024 | 2,26 | 2,30 | 2,23 | 2,24 | -1,65% | 7.572,00 |
| 01.10.2024 | 2,27 | 2,30 | 2,26 | 2,28 | 0,33% | 22.966,00 |
| 30.09.2024 | 2,30 | 2,30 | 2,25 | 2,27 | 0,11% | 18.456,00 |
| 27.09.2024 | 2,26 | 2,31 | 2,23 | 2,27 | -0,88% | 14.231,00 |
| 26.09.2024 | 2,24 | 2,39 | 2,23 | 2,29 | 2,24% | 49.681,00 |
| 25.09.2024 | 2,22 | 2,26 | 2,21 | 2,24 | 0,45% | 44.254,00 |
| 24.09.2024 | 2,21 | 2,28 | 2,20 | 2,23 | 1,71% | 81.646,00 |
| 23.09.2024 | 2,18 | 2,22 | 2,16 | 2,19 | -0,79% | 57.442,00 |
| 20.09.2024 | 2,20 | 2,23 | 2,18 | 2,21 | 0,11% | 4.470,00 |
| 19.09.2024 | 2,19 | 2,23 | 2,18 | 2,20 | -0,23% | 40.576,00 |
| 18.09.2024 | 2,19 | 2,22 | 2,18 | 2,21 | 1,03% | 6.841,00 |
| 17.09.2024 | 2,18 | 2,23 | 2,17 | 2,19 | 0,23% | 71.177,00 |
| 16.09.2024 | 2,19 | 2,22 | 2,16 | 2,18 | -1,25% | 33.831,00 |
| 13.09.2024 | 2,21 | 2,23 | 2,18 | 2,21 | 0,00% | 97.206,00 |
| 12.09.2024 | 2,24 | 2,25 | 2,17 | 2,21 | -1,23% | 33.969,00 |
| 11.09.2024 | 2,20 | 2,25 | 2,20 | 2,24 | -0,11% | 7.998,00 |
| 10.09.2024 | 2,24 | 2,29 | 2,22 | 2,24 | -0,11% | 25.485,00 |
| 09.09.2024 | 2,22 | 2,27 | 2,19 | 2,24 | 0,90% | 48.419,00 |
| 06.09.2024 | 2,21 | 2,25 | 2,18 | 2,22 | 0,23% | 13.960,00 |
| 05.09.2024 | 2,17 | 2,24 | 2,16 | 2,22 | 1,96% | 12.219,00 |
| 04.09.2024 | 2,19 | 2,21 | 2,16 | 2,17 | -0,69% | 19.445,00 |
| 03.09.2024 | 2,19 | 2,22 | 2,16 | 2,19 | -0,57% | 18.050,00 |
| 02.09.2024 | 2,16 | 2,22 | 2,16 | 2,20 | 0,23% | 4.390,00 |
| 30.08.2024 | 2,19 | 2,22 | 2,17 | 2,20 | 0,23% | 18.982,00 |
| 29.08.2024 | 2,19 | 2,20 | 2,17 | 2,19 | 0,11% | 14.484,00 |
| 28.08.2024 | 2,12 | 2,22 | 2,12 | 2,19 | 2,10% | 7.986,00 |
| 27.08.2024 | 2,23 | 2,24 | 2,08 | 2,14 | -4,25% | 105.244,00 |
| 26.08.2024 | 2,21 | 2,25 | 2,20 | 2,24 | 0,79% | 24.996,00 |
| 23.08.2024 | 2,23 | 2,25 | 2,19 | 2,22 | -0,45% | 15.909,00 |
| 22.08.2024 | 2,24 | 2,27 | 2,22 | 2,23 | -1,00% | 21.794,00 |
| 21.08.2024 | 2,23 | 2,29 | 2,21 | 2,25 | 0,22% | 10.832,00 |
| 20.08.2024 | 2,26 | 2,30 | 2,23 | 2,25 | -1,53% | 34.042,00 |
| 19.08.2024 | 2,29 | 2,36 | 2,25 | 2,28 | -1,19% | 73.497,00 |
| 16.08.2024 | 2,27 | 2,34 | 2,24 | 2,31 | 0,22% | 7.519,00 |
| 15.08.2024 | 2,27 | 2,34 | 2,27 | 2,31 | 2,44% | 10.363,00 |
| 14.08.2024 | 2,29 | 2,32 | 2,24 | 2,25 | -1,85% | 16.945,00 |
| 13.08.2024 | 2,32 | 2,32 | 2,23 | 2,29 | 0,11% | 10.999,00 |
| 12.08.2024 | 2,27 | 2,32 | 2,24 | 2,29 | 0,66% | 8.200,00 |
| 09.08.2024 | 2,28 | 2,30 | 2,25 | 2,28 | 0,00% | 8.225,00 |
| 08.08.2024 | 2,24 | 2,31 | 2,22 | 2,28 | 1,79% | 13.191,00 |
| 07.08.2024 | 2,25 | 2,27 | 2,19 | 2,24 | 0,11% | 22.689,00 |
| 06.08.2024 | 2,27 | 2,30 | 2,21 | 2,23 | -1,00% | 18.338,00 |
| 05.08.2024 | 2,30 | 2,32 | 2,19 | 2,26 | -1,74% | 69.980,00 |
| 02.08.2024 | 2,37 | 2,39 | 2,28 | 2,30 | -3,16% | 30.141,00 |
| 01.08.2024 | 2,38 | 2,39 | 2,35 | 2,37 | -0,21% | 17.944,00 |
| 31.07.2024 | 2,41 | 2,43 | 2,36 | 2,38 | -0,84% | 21.750,00 |
| 30.07.2024 | 2,45 | 2,45 | 2,37 | 2,40 | -2,15% | 18.466,00 |
| 29.07.2024 | 2,38 | 2,47 | 2,38 | 2,45 | 2,94% | 25.260,00 |
| 26.07.2024 | 2,40 | 2,43 | 2,34 | 2,38 | -0,94% | 21.246,00 |
| 25.07.2024 | 2,31 | 2,44 | 2,29 | 2,40 | 4,12% | 21.256,00 |
| 24.07.2024 | 2,34 | 2,34 | 2,28 | 2,31 | -1,28% | 22.031,00 |
| 23.07.2024 | 2,30 | 2,36 | 2,26 | 2,34 | 1,74% | 39.823,00 |
| 22.07.2024 | 2,24 | 2,31 | 2,21 | 2,30 | 2,46% | 39.515,00 |
| 19.07.2024 | 2,27 | 2,27 | 2,22 | 2,24 | -1,21% | 23.428,00 |
| 18.07.2024 | 2,30 | 2,34 | 2,26 | 2,27 | -1,20% | 26.011,00 |
| 17.07.2024 | 2,38 | 2,38 | 2,27 | 2,30 | -2,13% | 83.340,00 |
| 16.07.2024 | 2,38 | 2,44 | 2,33 | 2,35 | -2,49% | 20.661,00 |
| 15.07.2024 | 2,42 | 2,46 | 2,35 | 2,41 | -1,43% | 20.691,00 |
| 12.07.2024 | 2,45 | 2,48 | 2,40 | 2,44 | -0,61% | 18.078,00 |
| 11.07.2024 | 2,40 | 2,48 | 2,37 | 2,46 | 2,51% | 22.540,00 |
| 10.07.2024 | 2,39 | 2,50 | 2,34 | 2,40 | 0,21% | 35.432,00 |
| 09.07.2024 | 2,47 | 2,50 | 2,34 | 2,39 | -3,24% | 38.194,00 |
| 08.07.2024 | 2,43 | 2,51 | 2,40 | 2,47 | 1,54% | 33.901,00 |
| 05.07.2024 | 2,53 | 2,60 | 2,40 | 2,43 | -3,66% | 31.361,00 |
| 04.07.2024 | 2,59 | 2,62 | 2,51 | 2,53 | -2,51% | 11.401,00 |
| 03.07.2024 | 2,41 | 2,62 | 2,39 | 2,59 | 7,69% | 64.293,00 |
| 02.07.2024 | 2,76 | 2,76 | 2,30 | 2,41 | -12,70% | 214.730,00 |
| 01.07.2024 | 2,68 | 2,80 | 2,66 | 2,76 | 2,61% | 33.454,00 |