1,877€
0,91%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 1,86 | 1,92 | 1,85 | 1,87 | 0,48% | 22.678,00 |
| 18.12.2024 | 1,89 | 1,93 | 1,85 | 1,86 | -2,36% | 28.586,00 |
| 17.12.2024 | 1,89 | 1,93 | 1,87 | 1,91 | 0,05% | 58.702,00 |
| 16.12.2024 | 1,90 | 1,95 | 1,88 | 1,90 | -1,50% | 62.212,00 |
| 13.12.2024 | 1,94 | 1,96 | 1,91 | 1,93 | -0,26% | 8.606,00 |
| 12.12.2024 | 1,93 | 1,96 | 1,91 | 1,94 | 0,52% | 48.802,00 |
| 11.12.2024 | 1,95 | 1,96 | 1,89 | 1,93 | 0,52% | 33.711,00 |
| 10.12.2024 | 1,94 | 1,97 | 1,89 | 1,92 | -0,52% | 11.520,00 |
| 09.12.2024 | 1,89 | 1,96 | 1,88 | 1,93 | 0,89% | 22.206,00 |
| 06.12.2024 | 1,87 | 1,93 | 1,85 | 1,91 | 1,38% | 16.188,00 |
| 05.12.2024 | 1,84 | 1,92 | 1,83 | 1,89 | 3,29% | 23.078,00 |
| 04.12.2024 | 1,92 | 1,94 | 1,40 | 1,83 | -4,85% | 136.290,00 |
| 03.12.2024 | 1,98 | 1,99 | 1,90 | 1,92 | -3,03% | 26.915,00 |
| 02.12.2024 | 1,95 | 2,00 | 1,91 | 1,98 | 5,66% | 27.397,00 |
| 29.11.2024 | 1,92 | 1,95 | 1,87 | 1,87 | -3,11% | 18.176,00 |
| 28.11.2024 | 1,93 | 1,94 | 1,90 | 1,93 | -0,82% | 30.819,00 |
| 27.11.2024 | 1,95 | 1,95 | 1,92 | 1,95 | 1,88% | 9.900,00 |
| 26.11.2024 | 1,94 | 1,96 | 1,91 | 1,91 | -2,05% | 30.047,00 |
| 25.11.2024 | 1,85 | 1,95 | 1,82 | 1,95 | 3,83% | 46.016,00 |
| 22.11.2024 | 1,95 | 1,98 | 1,88 | 1,88 | -5,91% | 18.891,00 |
| 21.11.2024 | 1,93 | 2,00 | 1,93 | 2,00 | 3,74% | 15.096,00 |
| 20.11.2024 | 1,84 | 1,99 | 1,84 | 1,93 | 4,56% | 41.938,00 |
| 19.11.2024 | 1,92 | 1,92 | 1,78 | 1,84 | -3,26% | 55.286,00 |
| 18.11.2024 | 1,95 | 1,95 | 1,83 | 1,90 | -0,83% | 49.597,00 |
| 15.11.2024 | 1,91 | 1,95 | 1,86 | 1,92 | 0,73% | 98.892,00 |
| 14.11.2024 | 1,90 | 1,95 | 1,90 | 1,91 | 0,21% | 38.884,00 |
| 13.11.2024 | 1,93 | 1,97 | 1,90 | 1,90 | -1,55% | 39.896,00 |
| 12.11.2024 | 1,96 | 2,00 | 1,93 | 1,93 | -1,53% | 36.112,00 |
| 11.11.2024 | 1,94 | 2,02 | 1,94 | 1,96 | -2,87% | 20.237,00 |
| 08.11.2024 | 2,01 | 2,02 | 1,95 | 2,02 | 0,75% | 7.911,00 |
| 07.11.2024 | 1,91 | 2,02 | 1,91 | 2,01 | 4,75% | 12.814,00 |
| 06.11.2024 | 1,97 | 2,02 | 1,91 | 1,91 | -3,43% | 51.146,00 |
| 05.11.2024 | 2,03 | 2,03 | 1,97 | 1,98 | 0,51% | 12.485,00 |
| 04.11.2024 | 1,95 | 2,04 | 1,95 | 1,97 | 0,31% | 21.976,00 |
| 01.11.2024 | 1,97 | 2,05 | 1,95 | 1,97 | -3,15% | 18.635,00 |
| 31.10.2024 | 1,90 | 2,03 | 1,89 | 2,03 | 4,21% | 51.328,00 |
| 30.10.2024 | 2,05 | 2,05 | 1,92 | 1,95 | -5,44% | 92.277,00 |
| 29.10.2024 | 2,11 | 2,14 | 2,01 | 2,06 | -3,06% | 119.199,00 |
| 28.10.2024 | 2,11 | 2,17 | 2,11 | 2,13 | 0,00% | 32.624,00 |
| 25.10.2024 | 2,16 | 2,17 | 2,12 | 2,13 | -1,62% | 46.544,00 |
| 24.10.2024 | 2,16 | 2,20 | 2,16 | 2,16 | 0,00% | 30.763,00 |
| 23.10.2024 | 2,16 | 2,20 | 2,16 | 2,16 | 0,00% | 24.375,00 |
| 22.10.2024 | 2,17 | 2,21 | 2,16 | 2,16 | -0,46% | 26.155,00 |
| 21.10.2024 | 2,21 | 2,22 | 2,17 | 2,17 | -1,81% | 29.722,00 |
| 18.10.2024 | 2,18 | 2,23 | 2,18 | 2,21 | -0,67% | 22.767,00 |
| 17.10.2024 | 2,25 | 2,25 | 2,19 | 2,23 | -0,89% | 9.753,00 |
| 16.10.2024 | 2,25 | 2,25 | 2,19 | 2,25 | 2,75% | 15.730,00 |
| 15.10.2024 | 2,18 | 2,25 | 2,18 | 2,19 | 0,23% | 14.744,00 |
| 14.10.2024 | 2,18 | 2,25 | 2,18 | 2,18 | 0,00% | 15.162,00 |
| 11.10.2024 | 2,19 | 2,22 | 2,18 | 2,18 | -0,23% | 33.316,00 |
| 10.10.2024 | 2,30 | 2,30 | 2,19 | 2,19 | 0,23% | 10.824,00 |
| 09.10.2024 | 2,18 | 2,22 | 2,18 | 2,18 | 0,00% | 5.058,00 |
| 08.10.2024 | 2,21 | 2,23 | 2,18 | 2,18 | 0,00% | 10.239,00 |
| 07.10.2024 | 2,19 | 2,27 | 2,18 | 2,18 | -1,13% | 28.731,00 |
| 04.10.2024 | 2,22 | 2,23 | 2,21 | 2,21 | -0,45% | 19.950,00 |
| 03.10.2024 | 2,24 | 2,25 | 2,22 | 2,22 | -0,89% | 8.866,00 |
| 02.10.2024 | 2,26 | 2,30 | 2,24 | 2,24 | -0,89% | 7.572,00 |
| 01.10.2024 | 2,28 | 2,30 | 2,26 | 2,26 | -0,66% | 22.966,00 |
| 30.09.2024 | 2,30 | 2,30 | 2,25 | 2,27 | 1,57% | 18.456,00 |
| 27.09.2024 | 2,26 | 2,30 | 2,23 | 2,24 | -4,28% | 14.239,00 |
| 26.09.2024 | 2,23 | 2,38 | 2,23 | 2,34 | 3,55% | 49.681,00 |
| 25.09.2024 | 2,25 | 2,26 | 2,21 | 2,26 | 0,22% | 44.254,00 |
| 24.09.2024 | 2,23 | 2,28 | 2,20 | 2,25 | 1,58% | 81.646,00 |
| 23.09.2024 | 2,20 | 2,22 | 2,16 | 2,22 | -0,45% | 58.842,00 |
| 20.09.2024 | 2,23 | 2,23 | 2,18 | 2,23 | 1,14% | 4.470,00 |
| 19.09.2024 | 2,20 | 2,23 | 2,18 | 2,20 | -0,45% | 40.576,00 |
| 18.09.2024 | 2,20 | 2,21 | 2,18 | 2,21 | 0,45% | 6.841,00 |
| 17.09.2024 | 2,18 | 2,22 | 2,18 | 2,20 | 1,62% | 71.177,00 |
| 16.09.2024 | 2,16 | 2,22 | 2,16 | 2,17 | -2,48% | 33.831,00 |
| 13.09.2024 | 2,18 | 2,22 | 2,18 | 2,22 | 1,83% | 97.206,00 |
| 12.09.2024 | 2,23 | 2,25 | 2,17 | 2,18 | -2,90% | 33.969,00 |
| 11.09.2024 | 2,20 | 2,25 | 2,20 | 2,25 | -0,66% | 7.998,00 |
| 10.09.2024 | 2,27 | 2,28 | 2,22 | 2,26 | 2,26% | 25.485,00 |
| 09.09.2024 | 2,19 | 2,27 | 2,19 | 2,21 | 0,91% | 48.869,00 |
| 06.09.2024 | 2,18 | 2,25 | 2,18 | 2,19 | -0,23% | 14.063,00 |
| 05.09.2024 | 2,16 | 2,24 | 2,16 | 2,20 | 1,86% | 12.219,00 |
| 04.09.2024 | 2,19 | 2,21 | 2,16 | 2,16 | -0,23% | 19.445,00 |
| 03.09.2024 | 2,17 | 2,22 | 2,16 | 2,16 | -1,14% | 18.050,00 |
| 02.09.2024 | 2,16 | 2,22 | 2,16 | 2,19 | -1,35% | 4.390,00 |
| 30.08.2024 | 2,22 | 2,22 | 2,17 | 2,22 | 2,31% | 18.982,00 |
| 29.08.2024 | 2,19 | 2,20 | 2,17 | 2,17 | -2,26% | 14.484,00 |
| 28.08.2024 | 2,12 | 2,22 | 2,12 | 2,22 | 2,31% | 7.986,00 |
| 27.08.2024 | 2,23 | 2,23 | 2,11 | 2,17 | -1,81% | 105.244,00 |
| 26.08.2024 | 2,20 | 2,25 | 2,20 | 2,21 | -1,34% | 24.996,00 |
| 23.08.2024 | 2,25 | 2,25 | 2,19 | 2,24 | 0,45% | 15.909,00 |
| 22.08.2024 | 2,24 | 2,27 | 2,22 | 2,23 | -1,77% | 21.794,00 |
| 21.08.2024 | 2,21 | 2,29 | 2,21 | 2,27 | 0,22% | 10.832,00 |
| 20.08.2024 | 2,26 | 2,30 | 2,24 | 2,26 | 0,00% | 34.042,00 |
| 19.08.2024 | 2,29 | 2,36 | 2,25 | 2,26 | -3,21% | 73.497,00 |
| 16.08.2024 | 2,24 | 2,34 | 2,24 | 2,34 | 4,24% | 7.519,00 |
| 15.08.2024 | 2,30 | 2,34 | 2,24 | 2,24 | -1,10% | 13.124,00 |
| 14.08.2024 | 2,32 | 2,32 | 2,24 | 2,27 | -1,09% | 16.945,00 |
| 13.08.2024 | 2,32 | 2,32 | 2,24 | 2,29 | 1,33% | 10.999,00 |
| 12.08.2024 | 2,30 | 2,32 | 2,24 | 2,26 | -1,53% | 8.750,00 |
| 09.08.2024 | 2,25 | 2,30 | 2,25 | 2,30 | -0,43% | 8.225,00 |
| 08.08.2024 | 2,29 | 2,31 | 2,22 | 2,31 | 4,54% | 13.291,00 |
| 07.08.2024 | 2,25 | 2,27 | 2,20 | 2,21 | -2,00% | 22.939,00 |
| 06.08.2024 | 2,28 | 2,29 | 2,21 | 2,25 | -1,10% | 18.338,00 |
| 05.08.2024 | 2,32 | 2,32 | 2,19 | 2,28 | -1,73% | 69.980,00 |
| 02.08.2024 | 2,36 | 2,39 | 2,28 | 2,32 | -1,70% | 30.141,00 |