1,660€
-0,12%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,36% | 112,00 |
| 05.02.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 0,06% | 1.400,00 |
| 03.02.2026 | 1,65 | 1,68 | 1,64 | 1,66 | -0,96% | 6.207,00 |
| 02.02.2026 | 1,68 | 1,70 | 1,66 | 1,67 | 1,83% | 1.170,00 |
| 30.01.2026 | 1,64 | 1,65 | 1,64 | 1,64 | -2,44% | 1.000,00 |
| 29.01.2026 | 1,68 | 1,71 | 1,66 | 1,68 | 0,00% | 4.942,00 |
| 27.01.2026 | 1,65 | 1,68 | 1,65 | 1,68 | 2,87% | 2.325,00 |
| 23.01.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 1,11% | 9.191,00 |
| 22.01.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 1,00% | - |
| 21.01.2026 | 1,60 | 1,61 | 1,59 | 1,60 | -0,25% | 5.742,00 |
| 19.01.2026 | 1,65 | 1,65 | 1,59 | 1,61 | -2,01% | 23.241,00 |
| 16.01.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 6,36% | 1.398,00 |
| 13.01.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -2,28% | 1.531,00 |
| 09.01.2026 | 1,55 | 1,58 | 1,55 | 1,58 | -0,57% | 52,00 |
| 07.01.2026 | 1,60 | 1,60 | 1,58 | 1,59 | -1,92% | 9.142,00 |
| 05.01.2026 | 1,60 | 1,63 | 1,60 | 1,62 | 1,76% | 6.260,00 |
| 30.12.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 0,57% | 2.544,00 |
| 29.12.2025 | 1,57 | 1,59 | 1,56 | 1,58 | 1,48% | 51.901,00 |
| 23.12.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 0,13% | 3.500,00 |
| 22.12.2025 | 1,57 | 1,57 | 1,54 | 1,55 | 1,44% | 1.273,00 |
| 19.12.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -1,03% | 500,00 |
| 18.12.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -1,40% | - |
| 17.12.2025 | 1,58 | 1,58 | 1,56 | 1,57 | -2,18% | 2.118,00 |
| 10.12.2025 | 1,59 | 1,61 | 1,57 | 1,61 | 0,31% | 11.322,00 |
| 09.12.2025 | 1,62 | 1,63 | 1,59 | 1,60 | -3,90% | 39.227,00 |
| 05.12.2025 | 1,67 | 1,68 | 1,65 | 1,67 | -0,95% | 9.770,00 |
| 03.12.2025 | 1,68 | 1,68 | 1,67 | 1,68 | 0,36% | - |
| 02.12.2025 | 1,67 | 1,68 | 1,67 | 1,68 | 0,36% | 3.982,00 |
| 28.11.2025 | 1,66 | 1,70 | 1,66 | 1,67 | 0,18% | 286,00 |
| 27.11.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 0,54% | 49.100,00 |
| 25.11.2025 | 1,67 | 1,68 | 1,65 | 1,66 | -1,60% | 2.958,00 |
| 24.11.2025 | 1,68 | 1,70 | 1,67 | 1,68 | 0,54% | 11.842,00 |
| 21.11.2025 | 1,68 | 1,69 | 1,67 | 1,68 | 0,54% | 8.676,00 |
| 20.11.2025 | 1,69 | 1,69 | 1,67 | 1,67 | 1,77% | - |
| 17.11.2025 | 1,63 | 1,64 | 1,63 | 1,64 | -0,18% | 301,00 |
| 13.11.2025 | 1,67 | 1,67 | 1,63 | 1,64 | -2,26% | 60.781,00 |
| 12.11.2025 | 1,66 | 1,68 | 1,66 | 1,68 | -0,42% | 208,00 |
| 11.11.2025 | 1,69 | 1,72 | 1,66 | 1,69 | -0,88% | 18.260,00 |
| 10.11.2025 | 1,62 | 1,72 | 1,60 | 1,70 | 10,68% | 126.931,00 |
| 07.11.2025 | 1,58 | 1,65 | 1,53 | 1,54 | -3,09% | 124.382,00 |
| 06.11.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -0,19% | 12.299,00 |
| 04.11.2025 | 1,62 | 1,62 | 1,58 | 1,59 | -0,44% | 21.185,00 |
| 31.10.2025 | 1,60 | 1,60 | 1,58 | 1,60 | -0,62% | 8.078,00 |
| 29.10.2025 | 1,58 | 1,62 | 1,58 | 1,61 | 1,07% | 3.909,00 |
| 28.10.2025 | 1,58 | 1,59 | 1,57 | 1,59 | 0,19% | 320,00 |
| 27.10.2025 | 1,60 | 1,60 | 1,57 | 1,59 | -0,94% | 20.660,00 |
| 24.10.2025 | 1,63 | 1,63 | 1,60 | 1,60 | 0,31% | 601,00 |
| 23.10.2025 | 1,62 | 1,62 | 1,59 | 1,60 | -1,91% | 25.162,00 |
| 22.10.2025 | 1,63 | 1,64 | 1,60 | 1,63 | 1,50% | 22.439,00 |
| 21.10.2025 | 1,61 | 1,61 | 1,60 | 1,60 | 0,00% | 182,00 |
| 20.10.2025 | 1,62 | 1,65 | 1,60 | 1,60 | -2,14% | 76.981,00 |
| 16.10.2025 | 1,63 | 1,65 | 1,63 | 1,64 | -1,03% | 1.958,00 |
| 15.10.2025 | 1,65 | 1,67 | 1,63 | 1,65 | -1,14% | 7.455,00 |
| 13.10.2025 | 1,70 | 1,70 | 1,65 | 1,67 | -0,18% | 23.194,00 |
| 10.10.2025 | 1,70 | 1,70 | 1,64 | 1,68 | 1,45% | 7.009,00 |
| 07.10.2025 | 1,64 | 1,67 | 1,64 | 1,65 | 0,67% | 27.293,00 |
| 06.10.2025 | 1,65 | 1,68 | 1,64 | 1,64 | -0,61% | 12.364,00 |
| 03.10.2025 | 1,64 | 1,66 | 1,64 | 1,65 | -0,84% | 12.588,00 |
| 02.10.2025 | 1,70 | 1,70 | 1,65 | 1,67 | 0,24% | 19.857,00 |
| 01.10.2025 | 1,68 | 1,69 | 1,65 | 1,66 | -2,12% | 7.091,00 |
| 30.09.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -1,39% | 10.352,00 |
| 26.09.2025 | 1,76 | 1,76 | 1,71 | 1,72 | 0,47% | 2.174,00 |
| 25.09.2025 | 1,68 | 1,74 | 1,68 | 1,71 | 0,12% | 19.593,00 |
| 23.09.2025 | 1,70 | 1,72 | 1,68 | 1,71 | 1,36% | 19.480,00 |
| 19.09.2025 | 1,71 | 1,73 | 1,67 | 1,69 | 0,18% | 26.040,00 |
| 17.09.2025 | 1,68 | 1,72 | 1,64 | 1,69 | 0,30% | 51.585,00 |
| 16.09.2025 | 1,69 | 1,72 | 1,67 | 1,68 | -0,24% | 18.136,00 |
| 15.09.2025 | 1,74 | 1,74 | 1,68 | 1,68 | -0,94% | 29.083,00 |
| 12.09.2025 | 1,73 | 1,73 | 1,68 | 1,70 | -2,86% | 33.782,00 |
| 11.09.2025 | 1,74 | 1,78 | 1,68 | 1,75 | -0,91% | 21.092,00 |
| 10.09.2025 | 1,77 | 1,78 | 1,76 | 1,77 | -0,23% | 2.676,00 |
| 09.09.2025 | 1,78 | 1,79 | 1,77 | 1,77 | -1,56% | 19.646,00 |
| 05.09.2025 | 1,78 | 1,81 | 1,78 | 1,80 | -0,17% | 8.068,00 |
| 04.09.2025 | 1,78 | 1,80 | 1,78 | 1,80 | -0,06% | 2.982,00 |
| 03.09.2025 | 1,81 | 1,81 | 1,78 | 1,80 | 0,33% | 15.455,00 |
| 02.09.2025 | 1,79 | 1,84 | 1,79 | 1,80 | -0,83% | 6.683,00 |
| 01.09.2025 | 1,84 | 1,85 | 1,80 | 1,81 | -0,28% | 5.983,00 |
| 29.08.2025 | 1,84 | 1,84 | 1,80 | 1,82 | 0,11% | 13.128,00 |
| 28.08.2025 | 1,81 | 1,87 | 1,81 | 1,81 | -1,41% | 10.639,00 |
| 27.08.2025 | 1,79 | 1,86 | 1,79 | 1,84 | 1,32% | 20.890,00 |
| 26.08.2025 | 1,81 | 1,84 | 1,79 | 1,82 | 0,44% | 7.278,00 |
| 25.08.2025 | 1,80 | 1,84 | 1,78 | 1,81 | -0,44% | 26.166,00 |
| 22.08.2025 | 1,85 | 1,85 | 1,80 | 1,82 | -1,57% | 22.502,00 |
| 21.08.2025 | 1,85 | 1,85 | 1,82 | 1,85 | 0,11% | 10.059,00 |
| 20.08.2025 | 1,83 | 1,86 | 1,83 | 1,84 | -0,49% | 2.286,00 |
| 19.08.2025 | 1,87 | 1,87 | 1,84 | 1,85 | -0,86% | 8.644,00 |
| 18.08.2025 | 1,89 | 1,89 | 1,85 | 1,87 | -0,05% | 4.564,00 |
| 15.08.2025 | 1,85 | 1,89 | 1,80 | 1,87 | 1,74% | 21.532,00 |
| 14.08.2025 | 1,82 | 1,84 | 1,81 | 1,84 | 1,10% | 10.591,00 |
| 13.08.2025 | 1,81 | 1,83 | 1,78 | 1,82 | -0,71% | 15.056,00 |
| 12.08.2025 | 1,85 | 1,85 | 1,80 | 1,83 | 0,22% | 14.349,00 |
| 11.08.2025 | 1,83 | 1,85 | 1,82 | 1,83 | -0,81% | 56.819,00 |
| 08.08.2025 | 1,83 | 1,85 | 1,83 | 1,84 | 0,00% | 17.788,00 |
| 07.08.2025 | 1,84 | 1,84 | 1,83 | 1,84 | -0,11% | 26.315,00 |
| 06.08.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,11% | 1.000,00 |
| 05.08.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,11% | 5.236,00 |
| 04.08.2025 | 1,85 | 1,85 | 1,83 | 1,84 | -0,27% | 10.683,00 |
| 01.08.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,27% | 53.989,00 |
| 31.07.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,11% | 7.641,00 |
| 30.07.2025 | 1,88 | 1,88 | 1,84 | 1,85 | -0,86% | 19.211,00 |