1,855€
-0,27%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,85 | 1,88 | 1,83 | 1,86 | -0,27% | 52.807,00 |
| 17.07.2025 | 1,76 | 1,88 | 1,76 | 1,86 | 4,44% | 69.012,00 |
| 16.07.2025 | 1,72 | 1,80 | 1,72 | 1,78 | 1,48% | 20.821,00 |
| 15.07.2025 | 1,78 | 1,80 | 1,71 | 1,76 | -1,52% | 16.221,00 |
| 14.07.2025 | 1,81 | 1,81 | 1,76 | 1,78 | -0,45% | 11.443,00 |
| 11.07.2025 | 1,74 | 1,82 | 1,73 | 1,79 | 2,76% | 36.837,00 |
| 10.07.2025 | 1,81 | 1,81 | 1,63 | 1,74 | -3,01% | 56.545,00 |
| 09.07.2025 | 1,80 | 1,82 | 1,77 | 1,80 | -1,05% | 24.439,00 |
| 08.07.2025 | 1,83 | 1,83 | 1,79 | 1,82 | -0,27% | 15.226,00 |
| 07.07.2025 | 1,80 | 1,85 | 1,78 | 1,82 | 1,85% | 22.822,00 |
| 04.07.2025 | 1,83 | 1,84 | 1,78 | 1,79 | -1,27% | 12.604,00 |
| 03.07.2025 | 1,80 | 1,83 | 1,78 | 1,81 | -0,55% | 30.435,00 |
| 02.07.2025 | 1,76 | 1,82 | 1,76 | 1,82 | 2,02% | 9.733,00 |
| 01.07.2025 | 1,79 | 1,80 | 1,75 | 1,78 | 0,62% | 21.162,00 |
| 30.06.2025 | 1,80 | 1,80 | 1,74 | 1,77 | 0,23% | 42.077,00 |
| 27.06.2025 | 1,76 | 1,80 | 1,74 | 1,77 | -0,06% | 21.254,00 |
| 26.06.2025 | 1,81 | 1,86 | 1,74 | 1,77 | -3,17% | 33.627,00 |
| 25.06.2025 | 1,74 | 1,86 | 1,74 | 1,83 | 3,57% | 27.912,00 |
| 24.06.2025 | 1,84 | 1,89 | 1,71 | 1,77 | -5,61% | 90.598,00 |
| 23.06.2025 | 1,88 | 1,90 | 1,85 | 1,87 | 0,38% | 11.009,00 |
| 20.06.2025 | 1,85 | 1,90 | 1,85 | 1,86 | -0,69% | 3.830,00 |
| 19.06.2025 | 1,84 | 1,88 | 1,84 | 1,88 | 1,52% | 8.162,00 |
| 18.06.2025 | 1,92 | 1,92 | 1,84 | 1,85 | -2,79% | 15.729,00 |
| 17.06.2025 | 1,91 | 1,92 | 1,88 | 1,90 | -0,52% | 9.983,00 |
| 16.06.2025 | 1,94 | 1,94 | 1,89 | 1,91 | -1,39% | 14.261,00 |
| 13.06.2025 | 1,91 | 1,95 | 1,89 | 1,94 | 0,62% | 11.570,00 |
| 12.06.2025 | 1,90 | 1,95 | 1,88 | 1,93 | 1,37% | 12.651,00 |
| 11.06.2025 | 1,88 | 1,95 | 1,88 | 1,90 | 0,00% | 30.215,00 |
| 10.06.2025 | 1,93 | 1,95 | 1,87 | 1,90 | -1,20% | 33.242,00 |
| 09.06.2025 | 1,98 | 1,98 | 1,92 | 1,92 | -1,64% | 15.104,00 |
| 06.06.2025 | 1,97 | 1,98 | 1,92 | 1,96 | -0,61% | 23.618,00 |
| 05.06.2025 | 1,93 | 1,99 | 1,93 | 1,97 | 0,56% | 27.573,00 |
| 04.06.2025 | 1,99 | 1,99 | 1,92 | 1,96 | -1,01% | 40.821,00 |
| 03.06.2025 | 1,96 | 2,00 | 1,96 | 1,98 | -0,10% | 11.566,00 |
| 02.06.2025 | 1,99 | 2,00 | 1,96 | 1,98 | -1,25% | 21.347,00 |
| 30.05.2025 | 1,99 | 2,01 | 1,98 | 2,00 | 0,05% | 20.260,00 |
| 29.05.2025 | 2,04 | 2,04 | 1,99 | 2,00 | -0,52% | 6.160,00 |
| 28.05.2025 | 2,03 | 2,04 | 1,99 | 2,01 | -0,86% | 11.656,00 |
| 27.05.2025 | 2,01 | 2,06 | 2,01 | 2,03 | 0,50% | 2.010,00 |
| 26.05.2025 | 2,05 | 2,05 | 1,99 | 2,02 | -0,12% | 12.842,00 |
| 23.05.2025 | 2,02 | 2,03 | 2,01 | 2,02 | 0,60% | 5.263,00 |
| 22.05.2025 | 2,01 | 2,03 | 2,00 | 2,01 | -0,10% | 5.715,00 |
| 21.05.2025 | 2,01 | 2,02 | 1,99 | 2,01 | 0,15% | 8.125,00 |
| 20.05.2025 | 2,05 | 2,05 | 1,99 | 2,01 | -0,89% | 20.212,00 |
| 19.05.2025 | 2,06 | 2,06 | 2,00 | 2,03 | 0,10% | 7.825,00 |
| 16.05.2025 | 2,01 | 2,06 | 1,99 | 2,03 | 0,77% | 6.843,00 |
| 15.05.2025 | 2,01 | 2,04 | 1,99 | 2,01 | -0,27% | 10.208,00 |
| 14.05.2025 | 2,00 | 2,06 | 1,99 | 2,02 | 0,62% | 29.483,00 |
| 13.05.2025 | 2,04 | 2,06 | 1,99 | 2,00 | -0,50% | 6.109,00 |
| 12.05.2025 | 2,06 | 2,08 | 1,99 | 2,01 | -1,56% | 30.741,00 |
| 09.05.2025 | 2,08 | 2,08 | 2,01 | 2,05 | -0,73% | 5.123,00 |
| 08.05.2025 | 2,05 | 2,09 | 2,02 | 2,06 | 1,48% | 24.388,00 |
| 07.05.2025 | 2,05 | 2,05 | 1,99 | 2,03 | 0,72% | 2.330,00 |
| 06.05.2025 | 1,99 | 2,04 | 1,99 | 2,02 | -0,10% | 4.364,00 |
| 05.05.2025 | 2,05 | 2,07 | 2,00 | 2,02 | -1,47% | 7.923,00 |
| 02.05.2025 | 1,98 | 2,05 | 1,98 | 2,05 | 1,94% | 13.881,00 |
| 30.04.2025 | 2,04 | 2,04 | 1,98 | 2,01 | 0,15% | 4.545,00 |
| 29.04.2025 | 2,07 | 2,07 | 1,98 | 2,01 | -1,69% | 17.591,00 |
| 28.04.2025 | 1,99 | 2,07 | 1,96 | 2,04 | 2,72% | 23.706,00 |
| 25.04.2025 | 2,01 | 2,01 | 1,97 | 1,99 | 0,13% | 10.375,00 |
| 24.04.2025 | 1,96 | 2,02 | 1,96 | 1,98 | 0,28% | 22.156,00 |
| 23.04.2025 | 1,99 | 2,02 | 1,96 | 1,98 | -0,53% | 21.215,00 |
| 22.04.2025 | 2,00 | 2,03 | 1,96 | 1,99 | -0,58% | 6.825,00 |
| 17.04.2025 | 2,00 | 2,03 | 1,98 | 2,00 | 0,18% | 16.377,00 |
| 16.04.2025 | 2,02 | 2,02 | 1,98 | 2,00 | -0,32% | 8.546,00 |
| 15.04.2025 | 1,96 | 2,06 | 1,93 | 2,00 | 1,21% | 14.264,00 |
| 14.04.2025 | 1,95 | 2,00 | 1,92 | 1,98 | 3,07% | 11.395,00 |
| 11.04.2025 | 1,96 | 1,96 | 1,89 | 1,92 | -1,08% | 19.159,00 |
| 10.04.2025 | 2,10 | 2,10 | 1,91 | 1,94 | -4,15% | 79.021,00 |
| 09.04.2025 | 2,05 | 2,05 | 1,92 | 2,03 | -1,34% | 50.407,00 |
| 08.04.2025 | 1,97 | 2,09 | 1,94 | 2,05 | 6,35% | 59.060,00 |
| 07.04.2025 | 1,95 | 1,97 | 1,86 | 1,93 | 0,94% | 81.787,00 |
| 04.04.2025 | 2,09 | 2,09 | 1,89 | 1,91 | -8,41% | 103.091,00 |
| 03.04.2025 | 2,05 | 2,11 | 1,98 | 2,09 | 0,72% | 105.385,00 |
| 02.04.2025 | 2,10 | 2,12 | 2,06 | 2,07 | -0,24% | 21.545,00 |
| 01.04.2025 | 2,13 | 2,15 | 2,06 | 2,08 | -2,46% | 20.547,00 |
| 31.03.2025 | 2,19 | 2,19 | 2,05 | 2,13 | -1,16% | 46.065,00 |
| 28.03.2025 | 2,15 | 2,19 | 2,13 | 2,16 | -0,46% | 9.045,00 |
| 27.03.2025 | 2,13 | 2,20 | 2,13 | 2,17 | 0,93% | 18.881,00 |
| 26.03.2025 | 2,22 | 2,24 | 2,11 | 2,15 | -3,16% | 21.614,00 |
| 25.03.2025 | 2,29 | 2,29 | 2,17 | 2,22 | -2,42% | 12.320,00 |
| 24.03.2025 | 2,21 | 2,27 | 2,16 | 2,27 | 4,73% | 33.301,00 |
| 21.03.2025 | 2,15 | 2,19 | 2,11 | 2,17 | 1,64% | 25.027,00 |
| 20.03.2025 | 2,25 | 2,30 | 2,12 | 2,13 | -5,12% | 25.400,00 |
| 19.03.2025 | 2,31 | 2,31 | 2,17 | 2,25 | -1,10% | 50.194,00 |
| 18.03.2025 | 2,17 | 2,40 | 2,17 | 2,27 | 4,00% | 109.963,00 |
| 17.03.2025 | 2,15 | 2,21 | 2,13 | 2,19 | 2,10% | 39.235,00 |
| 14.03.2025 | 2,09 | 2,17 | 2,06 | 2,14 | 2,03% | 24.480,00 |
| 13.03.2025 | 2,15 | 2,15 | 2,07 | 2,10 | -0,24% | 28.291,00 |
| 12.03.2025 | 2,10 | 2,15 | 2,09 | 2,10 | -0,12% | 15.442,00 |
| 11.03.2025 | 2,16 | 2,25 | 2,03 | 2,11 | -4,75% | 49.543,00 |
| 10.03.2025 | 2,18 | 2,27 | 2,06 | 2,21 | 5,24% | 60.353,00 |
| 07.03.2025 | 2,23 | 2,23 | 2,08 | 2,10 | -5,19% | 52.157,00 |
| 06.03.2025 | 2,04 | 2,23 | 2,01 | 2,22 | 10,94% | 149.593,00 |
| 05.03.2025 | 1,98 | 2,03 | 1,92 | 2,00 | 2,23% | 21.431,00 |
| 04.03.2025 | 1,93 | 1,99 | 1,90 | 1,95 | 0,77% | 25.207,00 |
| 03.03.2025 | 1,91 | 1,97 | 1,91 | 1,94 | 0,88% | 21.096,00 |
| 28.02.2025 | 1,92 | 1,94 | 1,90 | 1,92 | -0,16% | 8.950,00 |
| 27.02.2025 | 1,93 | 1,95 | 1,89 | 1,92 | -0,47% | 11.126,00 |
| 26.02.2025 | 1,94 | 1,95 | 1,90 | 1,93 | 0,00% | 13.971,00 |