1,980€
-0,18%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,01 | 2,01 | 1,97 | 1,99 | 0,13% | 10.375,00 |
| 24.04.2025 | 1,96 | 2,02 | 1,96 | 1,98 | 0,28% | 22.156,00 |
| 23.04.2025 | 1,99 | 2,02 | 1,96 | 1,98 | -0,53% | 21.215,00 |
| 22.04.2025 | 2,00 | 2,03 | 1,96 | 1,99 | -0,58% | 6.825,00 |
| 17.04.2025 | 2,00 | 2,03 | 1,98 | 2,00 | 0,18% | 16.377,00 |
| 16.04.2025 | 2,02 | 2,02 | 1,98 | 2,00 | -0,32% | 8.546,00 |
| 15.04.2025 | 1,96 | 2,06 | 1,93 | 2,00 | 1,21% | 14.264,00 |
| 14.04.2025 | 1,95 | 2,00 | 1,92 | 1,98 | 3,07% | 11.395,00 |
| 11.04.2025 | 1,96 | 1,96 | 1,89 | 1,92 | -1,08% | 19.159,00 |
| 10.04.2025 | 2,10 | 2,10 | 1,91 | 1,94 | -4,15% | 79.021,00 |
| 09.04.2025 | 2,05 | 2,05 | 1,92 | 2,03 | -1,34% | 50.407,00 |
| 08.04.2025 | 1,97 | 2,09 | 1,94 | 2,05 | 6,35% | 59.060,00 |
| 07.04.2025 | 1,95 | 1,97 | 1,86 | 1,93 | 0,94% | 81.787,00 |
| 04.04.2025 | 2,09 | 2,09 | 1,89 | 1,91 | -8,41% | 103.091,00 |
| 03.04.2025 | 2,05 | 2,11 | 1,98 | 2,09 | 0,72% | 105.385,00 |
| 02.04.2025 | 2,10 | 2,12 | 2,06 | 2,07 | -0,24% | 21.545,00 |
| 01.04.2025 | 2,13 | 2,15 | 2,06 | 2,08 | -2,46% | 20.547,00 |
| 31.03.2025 | 2,19 | 2,19 | 2,05 | 2,13 | -1,16% | 46.065,00 |
| 28.03.2025 | 2,15 | 2,19 | 2,13 | 2,16 | -0,46% | 9.045,00 |
| 27.03.2025 | 2,13 | 2,20 | 2,13 | 2,17 | 0,93% | 18.881,00 |
| 26.03.2025 | 2,22 | 2,24 | 2,11 | 2,15 | -3,16% | 21.614,00 |
| 25.03.2025 | 2,29 | 2,29 | 2,17 | 2,22 | -2,42% | 12.320,00 |
| 24.03.2025 | 2,21 | 2,27 | 2,16 | 2,27 | 4,73% | 33.301,00 |
| 21.03.2025 | 2,15 | 2,19 | 2,11 | 2,17 | 1,64% | 25.027,00 |
| 20.03.2025 | 2,25 | 2,30 | 2,12 | 2,13 | -5,12% | 25.400,00 |
| 19.03.2025 | 2,31 | 2,31 | 2,17 | 2,25 | -1,10% | 50.194,00 |
| 18.03.2025 | 2,17 | 2,40 | 2,17 | 2,27 | 4,00% | 109.963,00 |
| 17.03.2025 | 2,15 | 2,21 | 2,13 | 2,19 | 2,10% | 39.235,00 |
| 14.03.2025 | 2,09 | 2,17 | 2,06 | 2,14 | 2,03% | 24.480,00 |
| 13.03.2025 | 2,15 | 2,15 | 2,07 | 2,10 | -0,24% | 28.291,00 |
| 12.03.2025 | 2,10 | 2,15 | 2,09 | 2,10 | -0,12% | 15.442,00 |
| 11.03.2025 | 2,16 | 2,25 | 2,03 | 2,11 | -4,75% | 49.543,00 |
| 10.03.2025 | 2,18 | 2,27 | 2,06 | 2,21 | 5,24% | 60.353,00 |
| 07.03.2025 | 2,23 | 2,23 | 2,08 | 2,10 | -5,19% | 52.157,00 |
| 06.03.2025 | 2,04 | 2,23 | 2,01 | 2,22 | 10,94% | 149.593,00 |
| 05.03.2025 | 1,98 | 2,03 | 1,92 | 2,00 | 2,23% | 21.431,00 |
| 04.03.2025 | 1,93 | 1,99 | 1,90 | 1,95 | 0,77% | 25.207,00 |
| 03.03.2025 | 1,91 | 1,97 | 1,91 | 1,94 | 0,88% | 21.096,00 |
| 28.02.2025 | 1,92 | 1,94 | 1,90 | 1,92 | -0,16% | 8.950,00 |
| 27.02.2025 | 1,93 | 1,95 | 1,89 | 1,92 | -0,47% | 11.126,00 |
| 26.02.2025 | 1,94 | 1,95 | 1,90 | 1,93 | 0,00% | 13.971,00 |
| 25.02.2025 | 1,93 | 1,96 | 1,90 | 1,93 | 0,16% | 9.450,00 |
| 24.02.2025 | 1,93 | 1,96 | 1,90 | 1,93 | -0,21% | 9.200,00 |
| 21.02.2025 | 1,91 | 1,95 | 1,88 | 1,93 | 1,47% | 9.262,00 |
| 20.02.2025 | 1,92 | 1,95 | 1,88 | 1,91 | -2,01% | 19.831,00 |
| 19.02.2025 | 1,92 | 1,95 | 1,89 | 1,95 | 1,09% | 11.747,00 |
| 18.02.2025 | 1,88 | 1,93 | 1,88 | 1,92 | 1,80% | 59.270,00 |
| 17.02.2025 | 1,89 | 1,91 | 1,88 | 1,89 | 0,05% | 23.190,00 |
| 14.02.2025 | 1,90 | 1,92 | 1,88 | 1,89 | -1,00% | 20.991,00 |
| 13.02.2025 | 1,91 | 1,92 | 1,89 | 1,91 | -0,16% | 6.956,00 |
| 12.02.2025 | 1,92 | 1,94 | 1,89 | 1,91 | -0,26% | 7.575,00 |
| 11.02.2025 | 1,90 | 1,94 | 1,87 | 1,92 | 0,63% | 5.216,00 |
| 10.02.2025 | 1,91 | 1,94 | 1,87 | 1,90 | -0,57% | 11.408,00 |
| 07.02.2025 | 1,91 | 1,97 | 1,89 | 1,92 | 0,05% | 28.115,00 |
| 06.02.2025 | 1,90 | 1,96 | 1,90 | 1,91 | -0,67% | 16.793,00 |
| 05.02.2025 | 1,92 | 1,98 | 1,90 | 1,93 | -0,98% | 5.905,00 |
| 04.02.2025 | 1,94 | 1,98 | 1,93 | 1,95 | 0,21% | 8.078,00 |
| 03.02.2025 | 1,90 | 1,98 | 1,89 | 1,94 | 1,78% | 13.122,00 |
| 31.01.2025 | 1,87 | 1,93 | 1,87 | 1,91 | 1,22% | 23.761,00 |
| 30.01.2025 | 1,88 | 1,90 | 1,85 | 1,89 | 0,32% | 9.462,00 |
| 29.01.2025 | 1,89 | 1,90 | 1,85 | 1,88 | -0,58% | 37.076,00 |
| 28.01.2025 | 1,89 | 1,92 | 1,85 | 1,89 | -0,26% | 10.779,00 |
| 27.01.2025 | 1,85 | 1,92 | 1,85 | 1,90 | 1,28% | 18.162,00 |
| 24.01.2025 | 1,87 | 1,89 | 1,85 | 1,87 | -0,11% | 11.547,00 |
| 23.01.2025 | 1,88 | 1,90 | 1,85 | 1,87 | 0,00% | 15.308,00 |
| 22.01.2025 | 1,90 | 1,92 | 1,85 | 1,87 | -1,42% | 17.108,00 |
| 21.01.2025 | 1,90 | 1,93 | 1,88 | 1,90 | 0,21% | 14.909,00 |
| 20.01.2025 | 1,89 | 1,93 | 1,86 | 1,90 | 0,48% | 17.585,00 |
| 17.01.2025 | 1,88 | 1,92 | 1,87 | 1,89 | -0,11% | 9.989,00 |
| 16.01.2025 | 1,89 | 1,92 | 1,86 | 1,89 | 0,05% | 16.082,00 |
| 15.01.2025 | 1,89 | 1,94 | 1,86 | 1,89 | 0,11% | 10.804,00 |
| 14.01.2025 | 1,91 | 1,95 | 1,87 | 1,89 | -2,23% | 12.128,00 |
| 13.01.2025 | 1,91 | 1,96 | 1,91 | 1,93 | 0,10% | 16.661,00 |
| 10.01.2025 | 1,93 | 1,98 | 1,91 | 1,93 | 0,10% | 8.239,00 |
| 09.01.2025 | 1,98 | 2,01 | 1,91 | 1,93 | -2,28% | 9.724,00 |
| 08.01.2025 | 1,97 | 1,99 | 1,92 | 1,97 | 0,20% | 30.074,00 |
| 07.01.2025 | 1,99 | 1,99 | 1,94 | 1,97 | -0,15% | 10.597,00 |
| 06.01.2025 | 1,99 | 2,02 | 1,95 | 1,97 | -0,98% | 14.573,00 |
| 03.01.2025 | 1,93 | 2,02 | 1,92 | 1,99 | 3,41% | 15.849,00 |
| 02.01.2025 | 1,88 | 1,95 | 1,85 | 1,92 | 1,37% | 21.777,00 |
| 30.12.2024 | 1,86 | 1,91 | 1,80 | 1,90 | 0,69% | 48.984,00 |
| 27.12.2024 | 1,87 | 1,92 | 1,76 | 1,88 | 0,64% | 63.550,00 |
| 23.12.2024 | 1,87 | 1,89 | 1,84 | 1,87 | -0,32% | 38.978,00 |
| 20.12.2024 | 1,88 | 1,89 | 1,83 | 1,88 | 0,05% | 54.521,00 |
| 19.12.2024 | 1,86 | 1,92 | 1,85 | 1,88 | 0,91% | 23.208,00 |
| 18.12.2024 | 1,89 | 1,93 | 1,85 | 1,86 | -2,36% | 28.586,00 |
| 17.12.2024 | 1,89 | 1,93 | 1,87 | 1,91 | 0,05% | 58.702,00 |
| 16.12.2024 | 1,90 | 1,95 | 1,88 | 1,90 | -1,50% | 62.212,00 |
| 13.12.2024 | 1,94 | 1,96 | 1,91 | 1,93 | -0,26% | 8.606,00 |
| 12.12.2024 | 1,93 | 1,96 | 1,91 | 1,94 | 0,52% | 48.802,00 |
| 11.12.2024 | 1,95 | 1,96 | 1,89 | 1,93 | 0,52% | 33.711,00 |
| 10.12.2024 | 1,94 | 1,97 | 1,89 | 1,92 | -0,52% | 11.520,00 |
| 09.12.2024 | 1,89 | 1,96 | 1,88 | 1,93 | 0,89% | 22.206,00 |
| 06.12.2024 | 1,87 | 1,93 | 1,85 | 1,91 | 1,38% | 16.188,00 |
| 05.12.2024 | 1,84 | 1,92 | 1,83 | 1,89 | 3,29% | 23.078,00 |
| 04.12.2024 | 1,92 | 1,94 | 1,40 | 1,83 | -4,85% | 136.290,00 |
| 03.12.2024 | 1,98 | 1,99 | 1,90 | 1,92 | -3,03% | 26.915,00 |
| 02.12.2024 | 1,95 | 2,00 | 1,91 | 1,98 | 5,66% | 27.397,00 |
| 29.11.2024 | 1,92 | 1,95 | 1,87 | 1,87 | -3,11% | 18.176,00 |
| 28.11.2024 | 1,93 | 1,94 | 1,90 | 1,93 | -0,82% | 30.819,00 |