1,873€
0,40%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,89 | 1,89 | 1,85 | 1,87 | -0,40% | 25.808,00 |
| 06.05.2026 | 1,90 | 1,90 | 1,86 | 1,87 | -0,79% | 65.045,00 |
| 05.05.2026 | 1,89 | 1,89 | 1,88 | 1,89 | 0,13% | 3.646,00 |
| 04.05.2026 | 1,89 | 1,89 | 1,88 | 1,89 | 0,27% | 30.646,00 |
| 30.04.2026 | 1,88 | 1,89 | 1,88 | 1,88 | -0,27% | 15.417,00 |
| 29.04.2026 | 1,88 | 1,89 | 1,87 | 1,89 | 0,94% | 42.656,00 |
| 28.04.2026 | 1,86 | 1,88 | 1,84 | 1,87 | 3,18% | 61.361,00 |
| 27.04.2026 | 1,79 | 1,82 | 1,79 | 1,81 | 0,56% | 40.659,00 |
| 24.04.2026 | 1,82 | 1,82 | 1,80 | 1,80 | 0,28% | 500,00 |
| 23.04.2026 | 1,80 | 1,82 | 1,79 | 1,80 | -0,55% | 1.231,00 |
| 22.04.2026 | 1,83 | 1,83 | 1,79 | 1,81 | 0,14% | 4.624,00 |
| 21.04.2026 | 1,78 | 1,84 | 1,77 | 1,80 | -3,35% | 27.056,00 |
| 20.04.2026 | 1,86 | 1,92 | 1,86 | 1,87 | 0,00% | 12.631,00 |
| 17.04.2026 | 1,85 | 1,88 | 1,83 | 1,87 | 1,91% | 16.126,00 |
| 16.04.2026 | 1,85 | 1,87 | 1,82 | 1,83 | 0,00% | 25.976,00 |
| 15.04.2026 | 1,95 | 1,95 | 1,83 | 1,83 | -2,40% | 51.043,00 |
| 14.04.2026 | 1,81 | 1,88 | 1,77 | 1,88 | 3,59% | 101.168,00 |
| 13.04.2026 | 1,79 | 1,82 | 1,78 | 1,81 | 1,69% | 33.830,00 |
| 10.04.2026 | 1,75 | 1,80 | 1,74 | 1,78 | 2,89% | 12.511,00 |
| 09.04.2026 | 1,80 | 1,80 | 1,72 | 1,73 | -3,08% | 31.606,00 |
| 08.04.2026 | 1,75 | 1,82 | 1,74 | 1,79 | 2,59% | 89.940,00 |
| 07.04.2026 | 1,75 | 1,75 | 1,72 | 1,74 | 0,69% | 48.137,00 |
| 02.04.2026 | 1,76 | 1,78 | 1,72 | 1,73 | -1,87% | 29.833,00 |
| 01.04.2026 | 1,77 | 1,83 | 1,73 | 1,76 | 0,97% | 45.041,00 |
| 31.03.2026 | 1,84 | 1,84 | 1,74 | 1,74 | -4,28% | 62.593,00 |
| 30.03.2026 | 1,78 | 1,84 | 1,76 | 1,82 | 3,29% | 50.082,00 |
| 27.03.2026 | 1,73 | 1,81 | 1,67 | 1,76 | 4,75% | 117.193,00 |
| 26.03.2026 | 1,67 | 1,70 | 1,67 | 1,68 | 0,90% | 6.752,00 |
| 25.03.2026 | 1,68 | 1,69 | 1,65 | 1,67 | -1,18% | 4.843,00 |
| 24.03.2026 | 1,69 | 1,72 | 1,68 | 1,69 | -1,00% | 1.132,00 |
| 23.03.2026 | 1,64 | 1,72 | 1,64 | 1,71 | 1,31% | 35.068,00 |
| 20.03.2026 | 1,67 | 1,69 | 1,67 | 1,68 | 0,00% | 7.501,00 |
| 19.03.2026 | 1,65 | 1,69 | 1,64 | 1,68 | 3,06% | 38.709,00 |
| 18.03.2026 | 1,63 | 1,65 | 1,62 | 1,63 | 0,06% | 13.928,00 |
| 17.03.2026 | 1,63 | 1,63 | 1,62 | 1,63 | 0,06% | 10,00 |
| 16.03.2026 | 1,68 | 1,69 | 1,63 | 1,63 | -3,03% | 28.901,00 |
| 13.03.2026 | 1,70 | 1,70 | 1,65 | 1,68 | 1,51% | 17.177,00 |
| 12.03.2026 | 1,63 | 1,66 | 1,61 | 1,66 | 2,41% | 17.914,00 |
| 11.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,12% | 7.065,00 |
| 10.03.2026 | 1,63 | 1,63 | 1,60 | 1,62 | 0,06% | 33.684,00 |
| 09.03.2026 | 1,64 | 1,64 | 1,61 | 1,62 | -0,12% | 45.153,00 |
| 06.03.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -1,34% | 63.433,00 |
| 05.03.2026 | 1,67 | 1,69 | 1,64 | 1,64 | -0,84% | 3.483,00 |
| 04.03.2026 | 1,69 | 1,69 | 1,62 | 1,66 | -1,25% | 50.218,00 |
| 03.03.2026 | 1,63 | 1,69 | 1,59 | 1,68 | 2,07% | 62.520,00 |
| 02.03.2026 | 1,65 | 1,66 | 1,63 | 1,65 | 1,11% | 16.683,00 |
| 27.02.2026 | 1,63 | 1,64 | 1,63 | 1,63 | 0,00% | - |
| 26.02.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,25% | 8,00 |
| 25.02.2026 | 1,63 | 1,64 | 1,62 | 1,62 | -0,06% | 6.953,00 |
| 24.02.2026 | 1,62 | 1,65 | 1,61 | 1,62 | 0,87% | 18.067,00 |
| 23.02.2026 | 1,61 | 1,62 | 1,61 | 1,61 | 0,19% | 700,00 |
| 20.02.2026 | 1,60 | 1,63 | 1,58 | 1,61 | -0,43% | 14.993,00 |
| 19.02.2026 | 1,62 | 1,64 | 1,59 | 1,61 | -0,19% | 53.124,00 |
| 18.02.2026 | 1,61 | 1,63 | 1,60 | 1,62 | -0,37% | 9.018,00 |
| 17.02.2026 | 1,62 | 1,64 | 1,60 | 1,62 | 0,43% | 4.142,00 |
| 16.02.2026 | 1,61 | 1,66 | 1,60 | 1,62 | 1,13% | 26.527,00 |
| 13.02.2026 | 1,61 | 1,64 | 1,58 | 1,60 | -1,60% | 35.967,00 |
| 12.02.2026 | 1,62 | 1,65 | 1,61 | 1,62 | -1,10% | 4.604,00 |
| 11.02.2026 | 1,65 | 1,66 | 1,63 | 1,64 | -0,06% | 23.645,00 |
| 10.02.2026 | 1,63 | 1,65 | 1,61 | 1,64 | 0,31% | 6.941,00 |
| 09.02.2026 | 1,66 | 1,67 | 1,60 | 1,64 | -1,44% | 28.294,00 |
| 06.02.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,36% | 112,00 |
| 05.02.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 0,30% | 1.400,00 |
| 04.02.2026 | 1,63 | 1,67 | 1,63 | 1,65 | -0,24% | 5.102,00 |
| 03.02.2026 | 1,65 | 1,68 | 1,64 | 1,66 | -0,96% | 6.207,00 |
| 02.02.2026 | 1,68 | 1,70 | 1,66 | 1,67 | 1,83% | 1.170,00 |
| 30.01.2026 | 1,64 | 1,65 | 1,64 | 1,64 | -2,44% | 1.000,00 |
| 29.01.2026 | 1,68 | 1,71 | 1,66 | 1,68 | -1,41% | 4.942,00 |
| 28.01.2026 | 1,71 | 1,74 | 1,65 | 1,71 | 1,43% | 20.664,00 |
| 27.01.2026 | 1,65 | 1,68 | 1,65 | 1,68 | 1,75% | 2.325,00 |
| 26.01.2026 | 1,65 | 1,66 | 1,62 | 1,65 | 1,10% | 26.162,00 |
| 23.01.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 1,11% | 9.191,00 |
| 22.01.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 1,00% | - |
| 21.01.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,06% | 5.742,00 |
| 20.01.2026 | 1,61 | 1,61 | 1,59 | 1,60 | -0,31% | 15.172,00 |
| 19.01.2026 | 1,65 | 1,65 | 1,59 | 1,61 | -2,01% | 23.241,00 |
| 16.01.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 0,31% | 1.398,00 |
| 15.01.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 1,74% | 15.860,00 |
| 14.01.2026 | 1,60 | 1,62 | 1,57 | 1,61 | 4,22% | 20.098,00 |
| 13.01.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,77% | 1.531,00 |
| 12.01.2026 | 1,58 | 1,61 | 1,52 | 1,55 | -1,52% | 137.077,00 |
| 09.01.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 0,51% | 52,00 |
| 08.01.2026 | 1,59 | 1,59 | 1,56 | 1,57 | -1,07% | 15.612,00 |
| 07.01.2026 | 1,60 | 1,60 | 1,58 | 1,59 | 0,19% | 9.142,00 |
| 06.01.2026 | 1,58 | 1,60 | 1,57 | 1,58 | -2,10% | 52.388,00 |
| 05.01.2026 | 1,60 | 1,63 | 1,60 | 1,62 | 0,75% | 6.260,00 |
| 02.01.2026 | 1,62 | 1,69 | 1,60 | 1,60 | 1,01% | 49.836,00 |
| 30.12.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 0,57% | 2.544,00 |
| 29.12.2025 | 1,57 | 1,59 | 1,56 | 1,58 | 1,48% | 51.901,00 |
| 23.12.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 0,13% | 3.500,00 |
| 22.12.2025 | 1,57 | 1,57 | 1,54 | 1,55 | 1,44% | 1.273,00 |
| 19.12.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -1,03% | 500,00 |
| 18.12.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -1,40% | - |
| 17.12.2025 | 1,58 | 1,58 | 1,56 | 1,57 | 0,00% | 2.118,00 |
| 16.12.2025 | 1,57 | 1,58 | 1,56 | 1,57 | -0,06% | 66.758,00 |
| 15.12.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,06% | 32.933,00 |
| 12.12.2025 | 1,57 | 1,58 | 1,57 | 1,57 | 0,32% | 29.068,00 |
| 11.12.2025 | 1,60 | 1,60 | 1,56 | 1,57 | -2,37% | 24.687,00 |
| 10.12.2025 | 1,59 | 1,61 | 1,57 | 1,61 | 0,31% | 11.322,00 |
| 09.12.2025 | 1,62 | 1,63 | 1,59 | 1,60 | -1,36% | 39.227,00 |