1,702€
0,59%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,68 | 1,69 | 1,65 | 1,66 | -2,12% | 7.091,00 |
| 30.09.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -1,39% | 10.352,00 |
| 26.09.2025 | 1,76 | 1,76 | 1,71 | 1,72 | 0,47% | 2.174,00 |
| 25.09.2025 | 1,68 | 1,74 | 1,68 | 1,71 | 0,12% | 19.593,00 |
| 23.09.2025 | 1,70 | 1,72 | 1,68 | 1,71 | 1,36% | 19.480,00 |
| 19.09.2025 | 1,71 | 1,73 | 1,67 | 1,69 | 0,18% | 26.040,00 |
| 17.09.2025 | 1,68 | 1,72 | 1,64 | 1,69 | 0,30% | 51.585,00 |
| 16.09.2025 | 1,69 | 1,72 | 1,67 | 1,68 | -0,24% | 18.136,00 |
| 15.09.2025 | 1,74 | 1,74 | 1,68 | 1,68 | -0,94% | 29.083,00 |
| 12.09.2025 | 1,73 | 1,73 | 1,68 | 1,70 | -2,86% | 33.782,00 |
| 11.09.2025 | 1,74 | 1,78 | 1,68 | 1,75 | -0,91% | 21.092,00 |
| 10.09.2025 | 1,77 | 1,78 | 1,76 | 1,77 | -0,23% | 2.676,00 |
| 09.09.2025 | 1,78 | 1,79 | 1,77 | 1,77 | -1,56% | 19.646,00 |
| 05.09.2025 | 1,78 | 1,81 | 1,78 | 1,80 | -0,17% | 8.068,00 |
| 04.09.2025 | 1,78 | 1,80 | 1,78 | 1,80 | -0,06% | 2.982,00 |
| 03.09.2025 | 1,81 | 1,81 | 1,78 | 1,80 | 0,33% | 15.455,00 |
| 02.09.2025 | 1,79 | 1,84 | 1,79 | 1,80 | -0,83% | 6.683,00 |
| 01.09.2025 | 1,84 | 1,85 | 1,80 | 1,81 | -0,28% | 5.983,00 |
| 29.08.2025 | 1,84 | 1,84 | 1,80 | 1,82 | 0,11% | 13.128,00 |
| 28.08.2025 | 1,81 | 1,87 | 1,81 | 1,81 | -1,41% | 10.639,00 |
| 27.08.2025 | 1,79 | 1,86 | 1,79 | 1,84 | 1,32% | 20.890,00 |
| 26.08.2025 | 1,81 | 1,84 | 1,79 | 1,82 | 0,44% | 7.278,00 |
| 25.08.2025 | 1,80 | 1,84 | 1,78 | 1,81 | -0,44% | 26.166,00 |
| 22.08.2025 | 1,85 | 1,85 | 1,80 | 1,82 | -1,57% | 22.502,00 |
| 21.08.2025 | 1,85 | 1,85 | 1,82 | 1,85 | 0,11% | 10.059,00 |
| 20.08.2025 | 1,83 | 1,86 | 1,83 | 1,84 | -0,49% | 2.286,00 |
| 19.08.2025 | 1,87 | 1,87 | 1,84 | 1,85 | -0,86% | 8.644,00 |
| 18.08.2025 | 1,89 | 1,89 | 1,85 | 1,87 | -0,05% | 4.564,00 |
| 15.08.2025 | 1,85 | 1,89 | 1,80 | 1,87 | 1,74% | 21.532,00 |
| 14.08.2025 | 1,82 | 1,84 | 1,81 | 1,84 | 1,10% | 10.591,00 |
| 13.08.2025 | 1,81 | 1,83 | 1,78 | 1,82 | -0,71% | 15.056,00 |
| 12.08.2025 | 1,85 | 1,85 | 1,80 | 1,83 | 0,22% | 14.349,00 |
| 11.08.2025 | 1,83 | 1,85 | 1,82 | 1,83 | -0,81% | 56.819,00 |
| 08.08.2025 | 1,83 | 1,85 | 1,83 | 1,84 | 0,00% | 17.788,00 |
| 07.08.2025 | 1,84 | 1,84 | 1,83 | 1,84 | -0,11% | 26.315,00 |
| 06.08.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,11% | 1.000,00 |
| 05.08.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,11% | 5.236,00 |
| 04.08.2025 | 1,85 | 1,85 | 1,83 | 1,84 | -0,27% | 10.683,00 |
| 01.08.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,27% | 53.989,00 |
| 31.07.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,11% | 7.641,00 |
| 30.07.2025 | 1,88 | 1,88 | 1,84 | 1,85 | -0,86% | 19.211,00 |
| 29.07.2025 | 1,84 | 1,88 | 1,84 | 1,86 | 0,92% | 19.661,00 |
| 28.07.2025 | 1,85 | 1,85 | 1,84 | 1,84 | 0,38% | 8.433,00 |
| 25.07.2025 | 1,84 | 1,87 | 1,83 | 1,84 | -0,38% | 40.243,00 |
| 24.07.2025 | 1,84 | 1,85 | 1,84 | 1,84 | -0,54% | 18.513,00 |
| 23.07.2025 | 1,83 | 1,87 | 1,83 | 1,85 | 0,93% | 19.530,00 |
| 22.07.2025 | 1,83 | 1,84 | 1,82 | 1,84 | 0,11% | 40.946,00 |
| 21.07.2025 | 1,88 | 1,90 | 1,83 | 1,84 | -1,08% | 122.496,00 |
| 18.07.2025 | 1,85 | 1,88 | 1,83 | 1,86 | -0,27% | 64.725,00 |
| 17.07.2025 | 1,76 | 1,88 | 1,76 | 1,86 | 4,44% | 69.012,00 |
| 16.07.2025 | 1,72 | 1,80 | 1,72 | 1,78 | 1,48% | 20.821,00 |
| 15.07.2025 | 1,78 | 1,80 | 1,71 | 1,76 | -1,52% | 16.221,00 |
| 14.07.2025 | 1,81 | 1,81 | 1,76 | 1,78 | -0,45% | 11.443,00 |
| 11.07.2025 | 1,74 | 1,82 | 1,73 | 1,79 | 2,76% | 36.837,00 |
| 10.07.2025 | 1,81 | 1,81 | 1,63 | 1,74 | -3,01% | 56.545,00 |
| 09.07.2025 | 1,80 | 1,82 | 1,77 | 1,80 | -1,05% | 24.439,00 |
| 08.07.2025 | 1,83 | 1,83 | 1,79 | 1,82 | -0,27% | 15.226,00 |
| 07.07.2025 | 1,80 | 1,85 | 1,78 | 1,82 | 1,85% | 22.822,00 |
| 04.07.2025 | 1,83 | 1,84 | 1,78 | 1,79 | -1,27% | 12.604,00 |
| 03.07.2025 | 1,80 | 1,83 | 1,78 | 1,81 | -0,55% | 30.435,00 |
| 02.07.2025 | 1,76 | 1,82 | 1,76 | 1,82 | 2,02% | 9.733,00 |
| 01.07.2025 | 1,79 | 1,80 | 1,75 | 1,78 | 0,62% | 21.162,00 |
| 30.06.2025 | 1,80 | 1,80 | 1,74 | 1,77 | 0,23% | 42.077,00 |
| 27.06.2025 | 1,76 | 1,80 | 1,74 | 1,77 | -0,06% | 21.254,00 |
| 26.06.2025 | 1,81 | 1,86 | 1,74 | 1,77 | -3,17% | 33.627,00 |
| 25.06.2025 | 1,74 | 1,86 | 1,74 | 1,83 | 3,57% | 27.912,00 |
| 24.06.2025 | 1,84 | 1,89 | 1,71 | 1,77 | -5,61% | 90.598,00 |
| 23.06.2025 | 1,88 | 1,90 | 1,85 | 1,87 | 0,38% | 11.009,00 |
| 20.06.2025 | 1,85 | 1,90 | 1,85 | 1,86 | -0,69% | 3.830,00 |
| 19.06.2025 | 1,84 | 1,88 | 1,84 | 1,88 | 1,52% | 8.162,00 |
| 18.06.2025 | 1,92 | 1,92 | 1,84 | 1,85 | -2,79% | 15.729,00 |
| 17.06.2025 | 1,91 | 1,92 | 1,88 | 1,90 | -0,52% | 9.983,00 |
| 16.06.2025 | 1,94 | 1,94 | 1,89 | 1,91 | -1,39% | 14.261,00 |
| 13.06.2025 | 1,91 | 1,95 | 1,89 | 1,94 | 0,62% | 11.570,00 |
| 12.06.2025 | 1,90 | 1,95 | 1,88 | 1,93 | 1,37% | 12.651,00 |
| 11.06.2025 | 1,88 | 1,95 | 1,88 | 1,90 | 0,00% | 30.215,00 |
| 10.06.2025 | 1,93 | 1,95 | 1,87 | 1,90 | -1,20% | 33.242,00 |
| 09.06.2025 | 1,98 | 1,98 | 1,92 | 1,92 | -1,64% | 15.104,00 |
| 06.06.2025 | 1,97 | 1,98 | 1,92 | 1,96 | -0,61% | 23.618,00 |
| 05.06.2025 | 1,93 | 1,99 | 1,93 | 1,97 | 0,56% | 27.573,00 |
| 04.06.2025 | 1,99 | 1,99 | 1,92 | 1,96 | -1,01% | 40.821,00 |
| 03.06.2025 | 1,96 | 2,00 | 1,96 | 1,98 | -0,10% | 11.566,00 |
| 02.06.2025 | 1,99 | 2,00 | 1,96 | 1,98 | -1,25% | 21.347,00 |
| 30.05.2025 | 1,99 | 2,01 | 1,98 | 2,00 | 0,05% | 20.260,00 |
| 29.05.2025 | 2,04 | 2,04 | 1,99 | 2,00 | -0,52% | 6.160,00 |
| 28.05.2025 | 2,03 | 2,04 | 1,99 | 2,01 | -0,86% | 11.656,00 |
| 27.05.2025 | 2,01 | 2,06 | 2,01 | 2,03 | 0,50% | 2.010,00 |
| 26.05.2025 | 2,05 | 2,05 | 1,99 | 2,02 | -0,12% | 12.842,00 |
| 23.05.2025 | 2,02 | 2,03 | 2,01 | 2,02 | 0,60% | 5.263,00 |
| 22.05.2025 | 2,01 | 2,03 | 2,00 | 2,01 | -0,10% | 5.715,00 |
| 21.05.2025 | 2,01 | 2,02 | 1,99 | 2,01 | 0,15% | 8.125,00 |
| 20.05.2025 | 2,05 | 2,05 | 1,99 | 2,01 | -0,89% | 20.212,00 |
| 19.05.2025 | 2,06 | 2,06 | 2,00 | 2,03 | 0,10% | 7.825,00 |
| 16.05.2025 | 2,01 | 2,06 | 1,99 | 2,03 | 0,77% | 6.843,00 |
| 15.05.2025 | 2,01 | 2,04 | 1,99 | 2,01 | -0,27% | 10.208,00 |
| 14.05.2025 | 2,00 | 2,06 | 1,99 | 2,02 | 0,62% | 29.483,00 |
| 13.05.2025 | 2,04 | 2,06 | 1,99 | 2,00 | -0,50% | 6.109,00 |
| 12.05.2025 | 2,06 | 2,08 | 1,99 | 2,01 | -1,56% | 30.741,00 |
| 09.05.2025 | 2,08 | 2,08 | 2,01 | 2,05 | -0,73% | 5.123,00 |
| 08.05.2025 | 2,05 | 2,09 | 2,02 | 2,06 | 1,48% | 24.388,00 |