1,758€
0,14%
Echtzeit-Aktienkurs 7C SOLARPARKEN AG O.N.
Bid:
Ask:
Aktienkurse zur 7C SOLARPARKEN AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,76 | 1,78 | 1,75 | 1,77 | 0,85% | 12.682,00 |
| 02.09.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 1,45% | 2.113,00 |
| 01.09.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,86% | - |
| 28.08.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 0,43% | 607,00 |
| 27.08.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 1,91% | 7.139,00 |
| 26.08.2026 | 1,70 | 1,76 | 1,70 | 1,71 | -2,43% | 15.788,00 |
| 24.08.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,00% | 235,00 |
| 20.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | 586,00 |
| 19.08.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -0,85% | 1.353,00 |
| 18.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 1.001,00 |
| 17.08.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 1,59% | 8.225,00 |
| 14.08.2026 | 1,74 | 1,75 | 1,71 | 1,74 | 0,87% | 9.141,00 |
| 13.08.2026 | 1,74 | 1,74 | 1,72 | 1,72 | -1,01% | 54,00 |
| 11.08.2026 | 1,74 | 1,76 | 1,73 | 1,74 | -1,14% | 14.273,00 |
| 10.08.2026 | 1,74 | 1,77 | 1,74 | 1,76 | -0,14% | 11.078,00 |
| 07.08.2026 | 1,77 | 1,79 | 1,76 | 1,76 | 0,43% | 5.877,00 |
| 05.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,15% | - |
| 04.08.2026 | 1,72 | 1,75 | 1,71 | 1,73 | 0,73% | 55.940,00 |
| 03.08.2026 | 1,72 | 1,73 | 1,71 | 1,72 | -0,29% | 22.516,00 |
| 30.07.2026 | 1,73 | 1,73 | 1,71 | 1,73 | 0,58% | 81,00 |
| 29.07.2026 | 1,72 | 1,73 | 1,70 | 1,72 | -0,72% | 1.304,00 |
| 28.07.2026 | 1,75 | 1,75 | 1,72 | 1,73 | -0,29% | 2.066,00 |
| 27.07.2026 | 1,72 | 1,76 | 1,72 | 1,73 | -1,56% | 4.496,00 |
| 24.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,28% | 274,00 |
| 22.07.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 2,32% | 1,00 |
| 16.07.2026 | 1,71 | 1,74 | 1,71 | 1,73 | 0,58% | 119,00 |
| 15.07.2026 | 1,71 | 1,74 | 1,71 | 1,72 | 1,03% | 14.265,00 |
| 13.07.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,44% | 10.489,00 |
| 10.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,00% | 8,00 |
| 09.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -0,88% | 3,00 |
| 07.07.2026 | 1,72 | 1,75 | 1,70 | 1,71 | 0,74% | 53.772,00 |
| 06.07.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -0,29% | 11.173,00 |
| 02.07.2026 | 1,69 | 1,73 | 1,69 | 1,70 | 0,00% | 1.870,00 |
| 01.07.2026 | 1,65 | 1,71 | 1,65 | 1,70 | 0,44% | 195,00 |
| 30.06.2026 | 1,64 | 1,70 | 1,62 | 1,69 | 3,05% | 46.105,00 |
| 25.06.2026 | 1,61 | 1,66 | 1,61 | 1,64 | -3,10% | 30.234,00 |
| 24.06.2026 | 1,71 | 1,71 | 1,67 | 1,69 | -0,88% | 1.114,00 |
| 22.06.2026 | 1,72 | 1,76 | 1,71 | 1,71 | -1,87% | 10.356,00 |
| 19.06.2026 | 1,75 | 1,75 | 1,72 | 1,74 | -2,93% | 8.327,00 |
| 15.06.2026 | 1,77 | 1,81 | 1,77 | 1,79 | 0,56% | 8.420,00 |
| 12.06.2026 | 1,75 | 1,82 | 1,75 | 1,78 | -2,33% | 21.370,00 |
| 09.06.2026 | 1,80 | 1,84 | 1,80 | 1,83 | -2,14% | 8.546,00 |
| 05.06.2026 | 1,88 | 1,88 | 1,84 | 1,87 | 2,33% | 19.799,00 |
| 02.06.2026 | 1,84 | 1,84 | 1,82 | 1,82 | -2,67% | 13.581,00 |
| 01.06.2026 | 1,84 | 1,87 | 1,83 | 1,87 | 0,67% | 4.670,00 |
| 29.05.2026 | 1,88 | 1,88 | 1,85 | 1,86 | -0,53% | 1.122,00 |
| 28.05.2026 | 1,87 | 1,90 | 1,85 | 1,87 | -3,36% | 3.621,00 |
| 26.05.2026 | 1,93 | 1,95 | 1,93 | 1,94 | 0,39% | 24.648,00 |
| 25.05.2026 | 1,92 | 1,96 | 1,91 | 1,93 | 1,05% | 33.837,00 |
| 21.05.2026 | 1,89 | 1,94 | 1,88 | 1,91 | -0,39% | 1.171,00 |
| 19.05.2026 | 1,93 | 1,93 | 1,91 | 1,92 | 2,54% | 76,00 |
| 14.05.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -0,27% | 10.008,00 |
| 13.05.2026 | 1,89 | 1,90 | 1,87 | 1,87 | 0,00% | 59.961,00 |
| 12.05.2026 | 1,87 | 1,89 | 1,87 | 1,87 | 0,27% | 1.319,00 |
| 08.05.2026 | 1,88 | 1,88 | 1,87 | 1,87 | 0,13% | 31.756,00 |
| 07.05.2026 | 1,89 | 1,89 | 1,85 | 1,87 | -0,40% | 25.808,00 |
| 06.05.2026 | 1,90 | 1,90 | 1,86 | 1,87 | -0,79% | 65.045,00 |
| 05.05.2026 | 1,89 | 1,89 | 1,88 | 1,89 | 0,13% | 3.646,00 |
| 04.05.2026 | 1,89 | 1,89 | 1,88 | 1,89 | 0,27% | 30.646,00 |
| 30.04.2026 | 1,88 | 1,89 | 1,88 | 1,88 | -0,27% | 15.417,00 |
| 29.04.2026 | 1,88 | 1,89 | 1,87 | 1,89 | 0,94% | 42.656,00 |
| 28.04.2026 | 1,86 | 1,88 | 1,84 | 1,87 | 3,18% | 61.361,00 |
| 27.04.2026 | 1,79 | 1,82 | 1,79 | 1,81 | 0,56% | 40.659,00 |
| 24.04.2026 | 1,82 | 1,82 | 1,80 | 1,80 | 0,28% | 500,00 |
| 23.04.2026 | 1,80 | 1,82 | 1,79 | 1,80 | -0,55% | 1.231,00 |
| 22.04.2026 | 1,83 | 1,83 | 1,79 | 1,81 | 0,14% | 4.624,00 |
| 21.04.2026 | 1,78 | 1,84 | 1,77 | 1,80 | -3,35% | 27.056,00 |
| 20.04.2026 | 1,86 | 1,92 | 1,86 | 1,87 | 0,00% | 12.631,00 |
| 17.04.2026 | 1,85 | 1,88 | 1,83 | 1,87 | 1,91% | 16.126,00 |
| 16.04.2026 | 1,85 | 1,87 | 1,82 | 1,83 | 0,00% | 25.976,00 |
| 15.04.2026 | 1,95 | 1,95 | 1,83 | 1,83 | -2,40% | 51.043,00 |
| 14.04.2026 | 1,81 | 1,88 | 1,77 | 1,88 | 3,59% | 101.168,00 |
| 13.04.2026 | 1,79 | 1,82 | 1,78 | 1,81 | 1,69% | 33.830,00 |
| 10.04.2026 | 1,75 | 1,80 | 1,74 | 1,78 | 2,89% | 12.511,00 |
| 09.04.2026 | 1,80 | 1,80 | 1,72 | 1,73 | -3,08% | 31.606,00 |
| 08.04.2026 | 1,75 | 1,82 | 1,74 | 1,79 | 2,59% | 89.940,00 |
| 07.04.2026 | 1,75 | 1,75 | 1,72 | 1,74 | 0,69% | 48.137,00 |
| 02.04.2026 | 1,76 | 1,78 | 1,72 | 1,73 | -1,87% | 29.833,00 |
| 01.04.2026 | 1,77 | 1,83 | 1,73 | 1,76 | 0,97% | 45.041,00 |
| 31.03.2026 | 1,84 | 1,84 | 1,74 | 1,74 | -4,28% | 62.593,00 |
| 30.03.2026 | 1,78 | 1,84 | 1,76 | 1,82 | 3,29% | 50.082,00 |
| 27.03.2026 | 1,73 | 1,81 | 1,67 | 1,76 | 4,75% | 117.193,00 |
| 26.03.2026 | 1,67 | 1,70 | 1,67 | 1,68 | 0,90% | 6.752,00 |
| 25.03.2026 | 1,68 | 1,69 | 1,65 | 1,67 | -1,18% | 4.843,00 |
| 24.03.2026 | 1,69 | 1,72 | 1,68 | 1,69 | -1,00% | 1.132,00 |
| 23.03.2026 | 1,64 | 1,72 | 1,64 | 1,71 | 1,31% | 35.068,00 |
| 20.03.2026 | 1,67 | 1,69 | 1,67 | 1,68 | 0,00% | 7.501,00 |
| 19.03.2026 | 1,65 | 1,69 | 1,64 | 1,68 | 3,06% | 38.709,00 |
| 18.03.2026 | 1,63 | 1,65 | 1,62 | 1,63 | 0,06% | 13.928,00 |
| 17.03.2026 | 1,63 | 1,63 | 1,62 | 1,63 | 0,06% | 10,00 |
| 16.03.2026 | 1,68 | 1,69 | 1,63 | 1,63 | -3,03% | 28.901,00 |
| 13.03.2026 | 1,70 | 1,70 | 1,65 | 1,68 | 1,51% | 17.177,00 |
| 12.03.2026 | 1,63 | 1,66 | 1,61 | 1,66 | 2,41% | 17.914,00 |
| 11.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,12% | 7.065,00 |
| 10.03.2026 | 1,63 | 1,63 | 1,60 | 1,62 | 0,06% | 33.684,00 |
| 09.03.2026 | 1,64 | 1,64 | 1,61 | 1,62 | -0,12% | 45.153,00 |
| 06.03.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -1,34% | 63.433,00 |
| 05.03.2026 | 1,67 | 1,69 | 1,64 | 1,64 | -0,84% | 3.483,00 |
| 04.03.2026 | 1,69 | 1,69 | 1,62 | 1,66 | -1,25% | 50.218,00 |
| 03.03.2026 | 1,63 | 1,69 | 1,59 | 1,68 | 2,07% | 62.520,00 |