52,120$
0,33%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 51,95 | 54,15 | 51,70 | 52,12 | 0,33% | 202.845,00 |
| 07.01.2026 | 50,20 | 52,23 | 49,56 | 51,95 | 4,49% | 161.528,00 |
| 06.01.2026 | 49,55 | 49,98 | 48,78 | 49,72 | 0,87% | 115.423,00 |
| 05.01.2026 | 49,24 | 50,11 | 48,77 | 49,29 | 0,03% | 90.170,00 |
| 02.01.2026 | 48,65 | 49,29 | 48,24 | 49,28 | 1,37% | 98.432,00 |
| 31.12.2025 | 48,91 | 49,28 | 48,47 | 48,61 | -0,54% | 124.355,00 |
| 30.12.2025 | 49,24 | 49,50 | 48,87 | 48,88 | -0,86% | 101.454,00 |
| 29.12.2025 | 49,64 | 50,20 | 49,03 | 49,30 | -0,98% | 48.715,00 |
| 26.12.2025 | 49,89 | 50,33 | 49,52 | 49,79 | 0,40% | 87.217,00 |
| 24.12.2025 | 48,75 | 49,85 | 48,40 | 49,59 | 1,74% | 77.174,00 |
| 23.12.2025 | 50,05 | 50,05 | 48,72 | 48,74 | -2,71% | 112.912,00 |
| 22.12.2025 | 50,98 | 51,75 | 49,41 | 50,10 | -0,44% | 221.130,00 |
| 19.12.2025 | 48,05 | 50,64 | 48,05 | 50,32 | 3,58% | 312.163,00 |
| 18.12.2025 | 49,27 | 49,56 | 47,33 | 48,58 | -0,59% | 224.280,00 |
| 17.12.2025 | 48,00 | 49,78 | 47,85 | 48,87 | 1,90% | 165.234,00 |
| 16.12.2025 | 48,49 | 49,15 | 47,68 | 47,96 | -1,66% | 182.979,00 |
| 15.12.2025 | 49,82 | 50,25 | 48,63 | 48,77 | -2,46% | 199.115,00 |
| 12.12.2025 | 50,47 | 51,71 | 49,33 | 50,00 | -0,49% | 198.539,00 |
| 11.12.2025 | 49,29 | 50,57 | 49,00 | 50,25 | 2,39% | 206.666,00 |
| 10.12.2025 | 47,19 | 49,22 | 47,01 | 49,07 | 3,61% | 196.910,00 |
| 09.12.2025 | 46,37 | 48,29 | 45,81 | 47,36 | 1,49% | 144.452,00 |
| 08.12.2025 | 47,20 | 48,33 | 46,55 | 46,67 | -1,01% | 159.044,00 |
| 05.12.2025 | 46,63 | 47,93 | 46,58 | 47,14 | 0,36% | 136.000,00 |
| 04.12.2025 | 47,28 | 47,84 | 46,35 | 46,97 | -1,22% | 135.867,00 |
| 03.12.2025 | 46,65 | 47,78 | 46,06 | 47,55 | 1,95% | 201.807,00 |
| 02.12.2025 | 47,72 | 47,75 | 46,21 | 46,64 | -3,72% | 127.865,00 |
| 01.12.2025 | 47,68 | 49,27 | 47,37 | 48,44 | 1,62% | 61.031,00 |
| 28.11.2025 | 46,25 | 47,73 | 46,09 | 47,67 | 3,09% | 106.404,00 |
| 26.11.2025 | 46,42 | 47,16 | 45,51 | 46,24 | -1,22% | 390.440,00 |
| 25.11.2025 | 45,50 | 46,99 | 44,86 | 46,81 | 2,97% | 198.504,00 |
| 24.11.2025 | 44,97 | 46,00 | 44,71 | 45,46 | 2,27% | 148.679,00 |
| 21.11.2025 | 43,53 | 45,37 | 43,53 | 44,45 | 2,69% | 225.871,00 |
| 20.11.2025 | 44,54 | 46,49 | 42,79 | 43,29 | 1,36% | 344.522,00 |
| 19.11.2025 | 41,47 | 43,75 | 41,47 | 42,71 | 3,10% | 309.889,00 |
| 18.11.2025 | 41,50 | 42,50 | 40,50 | 41,42 | -0,48% | 192.116,00 |
| 17.11.2025 | 43,63 | 43,68 | 41,05 | 41,62 | -4,43% | 186.374,00 |
| 14.11.2025 | 44,80 | 45,89 | 43,55 | 43,55 | -4,56% | 200.562,00 |
| 13.11.2025 | 47,47 | 47,47 | 45,52 | 45,63 | -2,71% | 186.097,00 |
| 12.11.2025 | 46,64 | 47,07 | 45,48 | 46,90 | 1,71% | 223.374,00 |
| 11.11.2025 | 47,08 | 49,94 | 46,04 | 46,11 | -2,31% | 214.781,00 |
| 10.11.2025 | 48,00 | 49,00 | 46,64 | 47,20 | -0,57% | 141.846,00 |
| 07.11.2025 | 45,18 | 48,31 | 44,26 | 47,47 | 5,42% | 479.853,00 |
| 06.11.2025 | 49,00 | 49,00 | 44,48 | 45,03 | -6,87% | 463.130,00 |
| 05.11.2025 | 44,18 | 49,66 | 43,01 | 48,35 | 10,84% | 566.606,00 |
| 04.11.2025 | 43,55 | 44,48 | 41,00 | 43,62 | -0,94% | 896.148,00 |
| 03.11.2025 | 45,12 | 46,22 | 43,86 | 44,04 | -2,62% | 633.321,00 |
| 31.10.2025 | 49,79 | 49,80 | 44,80 | 45,22 | -7,26% | 1.246.340,00 |
| 30.10.2025 | 51,00 | 54,00 | 47,89 | 48,76 | -0,99% | 1.471.527,00 |
| 29.10.2025 | 49,39 | 50,63 | 48,28 | 49,25 | 2,60% | 7.736.579,00 |
| 28.10.2025 | 47,50 | 50,00 | 47,00 | 48,00 | 4,92% | 1.563.314,00 |
| 27.10.2025 | 47,91 | 48,01 | 45,28 | 45,75 | 0,00% | 383.275,00 |
| 24.10.2025 | 46,31 | 47,60 | 44,05 | 45,75 | -0,54% | 648.923,00 |
| 23.10.2025 | 49,16 | 49,16 | 45,65 | 46,00 | -2,95% | 141.732,00 |
| 22.10.2025 | 50,01 | 50,01 | 47,05 | 47,40 | -4,82% | 323.990,00 |