47,320$
5,09%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 45,18 | 47,34 | 44,26 | 47,32 | 5,09% | 148.339,00 |
| 06.11.2025 | 49,00 | 49,00 | 44,48 | 45,03 | -6,87% | 463.130,00 |
| 05.11.2025 | 44,18 | 49,66 | 43,01 | 48,35 | 10,84% | 566.606,00 |
| 04.11.2025 | 43,55 | 44,48 | 41,00 | 43,62 | -0,94% | 896.148,00 |
| 03.11.2025 | 45,12 | 46,22 | 43,86 | 44,04 | -2,62% | 633.321,00 |
| 31.10.2025 | 49,79 | 49,80 | 44,80 | 45,22 | -7,26% | 1.246.340,00 |
| 30.10.2025 | 51,00 | 54,00 | 47,89 | 48,76 | -0,99% | 1.471.527,00 |
| 29.10.2025 | 49,39 | 50,63 | 48,28 | 49,25 | 2,60% | 7.736.579,00 |
| 28.10.2025 | 47,50 | 50,00 | 47,00 | 48,00 | 4,92% | 1.563.314,00 |
| 27.10.2025 | 47,91 | 48,01 | 45,28 | 45,75 | 0,00% | 383.275,00 |
| 24.10.2025 | 46,31 | 47,60 | 44,05 | 45,75 | -0,54% | 648.923,00 |
| 23.10.2025 | 49,16 | 49,16 | 45,65 | 46,00 | -2,95% | 141.732,00 |
| 22.10.2025 | 50,01 | 50,01 | 47,05 | 47,40 | -4,82% | 323.990,00 |