78,230$
0,62%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 78,52 | 79,19 | 76,66 | 78,32 | 0,73% | 205.086,00 |
| 07.05.2026 | 82,84 | 83,56 | 77,49 | 77,75 | -5,17% | 210.029,00 |
| 06.05.2026 | 87,01 | 88,47 | 72,06 | 81,99 | -1,93% | 400.328,00 |
| 05.05.2026 | 82,40 | 84,86 | 81,80 | 83,60 | 3,07% | 245.250,00 |
| 04.05.2026 | 82,00 | 82,92 | 79,43 | 81,11 | 0,65% | 92.831,00 |
| 01.05.2026 | 82,21 | 82,85 | 80,28 | 80,59 | -1,81% | 204.454,00 |
| 30.04.2026 | 76,30 | 82,30 | 76,30 | 82,08 | 6,61% | 124.741,00 |
| 29.04.2026 | 79,87 | 80,33 | 76,03 | 76,99 | -3,41% | 122.333,00 |
| 28.04.2026 | 80,75 | 81,05 | 77,08 | 79,71 | -1,96% | 147.306,00 |
| 27.04.2026 | 81,80 | 83,47 | 79,53 | 81,30 | -0,70% | 115.581,00 |
| 24.04.2026 | 81,85 | 82,01 | 80,61 | 81,87 | 0,86% | 14.975,00 |
| 23.04.2026 | 81,03 | 82,83 | 80,24 | 81,17 | -0,23% | 163.302,00 |
| 22.04.2026 | 81,00 | 81,65 | 79,83 | 81,36 | 1,28% | 206.283,00 |
| 21.04.2026 | 82,46 | 83,95 | 78,31 | 80,33 | -1,35% | 164.218,00 |
| 20.04.2026 | 81,55 | 81,74 | 79,74 | 81,43 | 0,18% | 100.453,00 |
| 17.04.2026 | 81,00 | 82,00 | 78,97 | 81,28 | 1,66% | 181.427,00 |
| 16.04.2026 | 79,40 | 80,06 | 77,87 | 79,95 | 0,90% | 221.132,00 |
| 15.04.2026 | 79,86 | 81,21 | 78,59 | 79,24 | -1,12% | 122.197,00 |
| 14.04.2026 | 81,61 | 81,61 | 78,67 | 80,14 | -2,33% | 191.861,00 |
| 13.04.2026 | 81,49 | 82,30 | 81,05 | 82,05 | 0,12% | 108.512,00 |
| 10.04.2026 | 83,35 | 83,61 | 81,54 | 81,95 | -1,06% | 128.269,00 |
| 09.04.2026 | 83,47 | 83,75 | 81,68 | 82,83 | -0,66% | 135.822,00 |
| 08.04.2026 | 80,98 | 83,44 | 80,65 | 83,38 | 7,63% | 186.032,00 |
| 07.04.2026 | 78,50 | 79,26 | 76,87 | 77,47 | -0,78% | 80.946,00 |
| 06.04.2026 | 77,45 | 78,54 | 76,11 | 78,08 | 2,15% | 67.673,00 |
| 02.04.2026 | 75,20 | 79,69 | 75,04 | 76,44 | -1,41% | 166.434,00 |
| 01.04.2026 | 77,47 | 79,38 | 77,38 | 77,53 | 1,76% | 166.991,00 |
| 31.03.2026 | 72,46 | 76,64 | 72,46 | 76,19 | 5,15% | 274.678,00 |
| 30.03.2026 | 75,66 | 76,68 | 72,36 | 72,46 | -3,43% | 140.811,00 |
| 27.03.2026 | 73,69 | 75,45 | 73,69 | 75,03 | 0,75% | 146.686,00 |
| 26.03.2026 | 74,26 | 75,83 | 74,00 | 74,47 | -2,40% | 114.280,00 |
| 25.03.2026 | 72,94 | 76,48 | 72,90 | 76,31 | 5,82% | 171.028,00 |
| 24.03.2026 | 70,40 | 73,57 | 70,40 | 72,11 | 1,61% | 173.593,00 |
| 23.03.2026 | 66,89 | 72,02 | 66,50 | 70,97 | 5,83% | 152.243,00 |
| 20.03.2026 | 73,80 | 74,53 | 66,61 | 67,06 | -8,28% | 642.475,00 |
| 19.03.2026 | 73,57 | 73,59 | 70,17 | 73,11 | -1,80% | 184.956,00 |
| 18.03.2026 | 76,15 | 76,41 | 74,19 | 74,45 | 51,17% | 207.225,00 |
| 29.10.2025 | 49,39 | 50,63 | 48,28 | 49,25 | 2,60% | 7.736.579,00 |
| 28.10.2025 | 47,50 | 50,00 | 47,00 | 48,00 | 4,92% | 1.563.314,00 |
| 27.10.2025 | 47,91 | 48,01 | 45,28 | 45,75 | 0,00% | 383.275,00 |
| 24.10.2025 | 46,31 | 47,60 | 44,05 | 45,75 | -0,54% | 648.923,00 |
| 23.10.2025 | 49,16 | 49,16 | 45,65 | 46,00 | -2,95% | 141.732,00 |
| 22.10.2025 | 50,01 | 50,01 | 47,05 | 47,40 | -4,82% | 323.990,00 |
| 21.10.2025 | 50,05 | 51,12 | 49,51 | 49,80 | 2,89% | 202.708,00 |