66,510$
-0,95%
Echtzeit-Aktienkurs Solstice Advanced Materials Inc
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 66,00 | 66,92 | 65,54 | 66,51 | -0,95% | 1.412.704,00 |
| 11.11.2026 | 67,22 | 67,76 | 65,67 | 67,15 | 3,28% | 1.965.947,00 |
| 10.11.2026 | 62,96 | 65,17 | 62,65 | 65,02 | 2,15% | 2.735.937,00 |
| 09.11.2026 | 59,29 | 63,70 | 58,94 | 63,65 | 9,74% | 2.922.649,00 |
| 06.11.2026 | 56,09 | 58,64 | 55,30 | 58,00 | 5,38% | 3.138.854,00 |
| 05.11.2026 | 56,50 | 57,84 | 54,81 | 55,04 | -4,61% | 4.421.017,00 |
| 04.11.2026 | 60,40 | 62,00 | 56,32 | 57,70 | -6,54% | 5.848.247,00 |
| 03.11.2026 | 59,60 | 62,47 | 59,54 | 61,74 | 4,77% | 3.470.167,00 |
| 02.11.2026 | 61,18 | 61,56 | 58,23 | 58,93 | -2,68% | 2.059.242,00 |
| 30.10.2026 | 60,54 | 61,31 | 59,14 | 60,55 | -3,21% | 1.531.763,00 |
| 29.10.2026 | 62,80 | 63,12 | 61,72 | 62,56 | -1,09% | 1.543.873,00 |
| 28.10.2026 | 63,22 | 63,46 | 62,38 | 63,25 | 0,44% | 1.166.941,00 |
| 27.10.2026 | 61,03 | 63,06 | 60,64 | 62,97 | 4,29% | 1.794.015,00 |
| 26.10.2026 | 59,25 | 61,21 | 59,19 | 60,38 | 1,62% | 1.893.918,00 |
| 23.10.2026 | 59,04 | 59,94 | 57,15 | 59,42 | -0,64% | 1.998.271,00 |
| 22.10.2026 | 64,00 | 64,09 | 59,40 | 59,80 | -7,99% | 2.825.753,00 |
| 21.10.2026 | 64,35 | 65,43 | 63,67 | 64,99 | 3,06% | 2.827.360,00 |
| 20.10.2026 | 61,94 | 63,43 | 60,43 | 63,06 | 4,28% | 4.453.224,00 |
| 19.10.2026 | 59,94 | 60,97 | 59,48 | 60,47 | 2,06% | 1.934.060,00 |
| 16.10.2026 | 59,76 | 60,65 | 58,70 | 59,25 | -1,12% | 1.896.453,00 |
| 15.10.2026 | 58,96 | 60,19 | 57,00 | 59,92 | -0,35% | 2.281.300,00 |
| 14.10.2026 | 60,00 | 60,98 | 59,17 | 60,13 | -1,28% | 2.661.605,00 |
| 13.10.2026 | 60,44 | 61,66 | 59,24 | 60,91 | 0,33% | 1.519.646,00 |
| 12.10.2026 | 61,21 | 61,48 | 60,05 | 60,71 | -1,04% | 1.481.070,00 |
| 09.10.2026 | 60,68 | 61,66 | 59,76 | 61,35 | 1,86% | 1.686.232,00 |
| 08.10.2026 | 59,98 | 61,08 | 59,26 | 60,23 | -0,22% | 1.895.599,00 |
| 07.10.2026 | 60,84 | 60,98 | 59,42 | 60,36 | -1,49% | 1.701.742,00 |
| 06.10.2026 | 58,24 | 61,35 | 58,16 | 61,27 | 5,53% | 2.600.430,00 |
| 05.10.2026 | 57,33 | 58,84 | 56,81 | 58,06 | 0,62% | 2.509.269,00 |
| 02.10.2026 | 57,72 | 58,05 | 56,72 | 57,70 | 1,26% | 1.579.236,00 |
| 01.10.2026 | 56,00 | 57,02 | 54,79 | 56,98 | 1,17% | 1.842.655,00 |
| 30.09.2026 | 55,69 | 57,06 | 54,81 | 56,32 | 0,55% | 2.717.056,00 |
| 29.09.2026 | 56,86 | 56,92 | 55,51 | 56,01 | -1,62% | 1.785.196,00 |
| 28.09.2026 | 56,00 | 57,54 | 55,36 | 56,93 | 0,49% | 2.919.341,00 |
| 25.09.2026 | 55,96 | 57,12 | 55,77 | 56,65 | 1,14% | 1.414.468,00 |
| 24.09.2026 | 57,07 | 57,16 | 55,43 | 56,01 | -3,40% | 2.520.127,00 |
| 23.09.2026 | 58,80 | 59,42 | 57,80 | 57,98 | -1,55% | 1.565.399,00 |
| 22.09.2026 | 57,69 | 59,21 | 57,06 | 58,89 | 2,08% | 1.708.072,00 |
| 21.09.2026 | 58,23 | 58,23 | 57,01 | 57,69 | 0,66% | 1.849.710,00 |
| 18.09.2026 | 58,83 | 59,01 | 57,27 | 57,31 | -2,53% | 3.442.783,00 |
| 17.09.2026 | 58,73 | 59,98 | 58,54 | 58,80 | 0,55% | 1.698.964,00 |
| 16.09.2026 | 57,99 | 59,52 | 57,28 | 58,48 | 2,31% | 1.916.339,00 |
| 15.09.2026 | 58,26 | 58,64 | 56,77 | 57,16 | -1,07% | 2.119.165,00 |
| 14.09.2026 | 60,11 | 60,11 | 57,60 | 57,78 | -6,09% | 3.235.829,00 |
| 11.09.2026 | 62,16 | 63,11 | 61,48 | 61,53 | -0,05% | 1.741.343,00 |
| 10.09.2026 | 62,21 | 63,27 | 61,23 | 61,56 | -2,69% | 1.780.198,00 |
| 09.09.2026 | 64,45 | 65,34 | 63,01 | 63,26 | -1,97% | 1.889.641,00 |
| 08.09.2026 | 64,73 | 65,68 | 64,31 | 64,53 | 1,26% | 1.936.533,00 |
| 04.09.2026 | 61,84 | 65,20 | 61,42 | 63,73 | 3,85% | 2.715.171,00 |
| 03.09.2026 | 62,32 | 62,33 | 60,35 | 61,37 | 0,62% | 2.073.505,00 |
| 02.09.2026 | 62,16 | 62,79 | 60,30 | 60,99 | -1,20% | 2.470.404,00 |
| 01.09.2026 | 62,80 | 64,00 | 60,66 | 61,73 | -2,62% | 2.998.285,00 |
| 31.08.2026 | 63,47 | 64,93 | 62,43 | 63,39 | -0,22% | 5.154.207,00 |
| 28.08.2026 | 65,00 | 67,50 | 63,13 | 63,53 | 12,76% | 16.472.504,00 |
| 27.08.2026 | 56,87 | 57,56 | 55,88 | 56,34 | -0,05% | 2.921.726,00 |
| 26.08.2026 | 55,22 | 56,96 | 55,00 | 56,37 | 1,49% | 2.596.337,00 |
| 25.08.2026 | 55,36 | 55,98 | 54,62 | 55,54 | 0,33% | 3.073.940,00 |
| 24.08.2026 | 55,90 | 56,09 | 54,56 | 55,36 | -1,42% | 2.149.876,00 |
| 21.08.2026 | 56,89 | 57,50 | 56,05 | 56,16 | -0,81% | 2.059.255,00 |
| 20.08.2026 | 56,57 | 56,97 | 55,43 | 56,62 | -1,26% | 2.365.369,00 |
| 19.08.2026 | 60,11 | 60,78 | 57,19 | 57,34 | -4,58% | 2.841.850,00 |
| 18.08.2026 | 61,22 | 61,35 | 60,01 | 60,09 | -3,93% | 1.880.515,00 |
| 17.08.2026 | 62,62 | 63,07 | 61,75 | 62,55 | -0,16% | 1.309.487,00 |
| 14.08.2026 | 62,51 | 63,68 | 62,09 | 62,65 | 0,13% | 1.086.448,00 |
| 13.08.2026 | 62,21 | 63,24 | 61,80 | 62,57 | 0,58% | 1.615.287,00 |
| 12.08.2026 | 62,50 | 62,98 | 61,38 | 62,21 | 1,80% | 1.538.216,00 |
| 11.08.2026 | 60,91 | 61,89 | 60,37 | 61,11 | 1,31% | 1.384.177,00 |
| 10.08.2026 | 61,10 | 61,44 | 59,47 | 60,32 | -0,97% | 1.571.176,00 |
| 07.08.2026 | 61,99 | 63,04 | 60,76 | 60,91 | -2,00% | 236.483,00 |
| 06.08.2026 | 61,67 | 63,45 | 61,67 | 62,16 | -0,55% | 183.695,00 |
| 05.08.2026 | 63,25 | 63,25 | 61,18 | 62,50 | -1,69% | 404.447,00 |
| 04.08.2026 | 63,02 | 64,70 | 62,15 | 63,58 | 2,12% | 301.833,00 |
| 03.08.2026 | 59,96 | 62,69 | 59,67 | 62,26 | 3,47% | 208.513,00 |
| 31.07.2026 | 57,99 | 60,84 | 57,65 | 60,17 | 4,90% | 536.870,00 |
| 30.07.2026 | 57,11 | 60,00 | 56,50 | 57,36 | 3,15% | 527.486,00 |
| 29.07.2026 | 57,42 | 58,25 | 53,85 | 55,61 | -2,98% | 757.339,00 |
| 28.07.2026 | 60,22 | 60,45 | 55,87 | 57,32 | -5,47% | 708.341,00 |
| 27.07.2026 | 61,00 | 61,59 | 58,85 | 60,64 | 0,06% | 246.036,00 |
| 24.07.2026 | 61,16 | 62,48 | 60,05 | 60,61 | -0,48% | 389.516,00 |
| 23.07.2026 | 60,35 | 61,75 | 60,20 | 60,90 | 0,38% | 363.205,00 |
| 22.07.2026 | 60,08 | 62,08 | 60,08 | 60,67 | 0,86% | 335.556,00 |
| 21.07.2026 | 57,29 | 60,31 | 56,44 | 60,15 | 6,48% | 307.467,00 |
| 20.07.2026 | 58,70 | 59,45 | 56,35 | 56,49 | -3,30% | 162.345,00 |
| 17.07.2026 | 57,49 | 59,42 | 56,23 | 58,42 | 0,26% | 362.592,00 |
| 16.07.2026 | 60,23 | 60,50 | 58,06 | 58,27 | -4,51% | 396.731,00 |
| 15.07.2026 | 63,24 | 63,40 | 59,88 | 61,02 | -3,66% | 541.520,00 |
| 14.07.2026 | 62,43 | 63,90 | 61,90 | 63,34 | 3,82% | 372.635,00 |
| 13.07.2026 | 61,98 | 63,29 | 60,28 | 61,01 | -0,55% | 181.845,00 |
| 10.07.2026 | 62,57 | 62,57 | 61,08 | 61,35 | -2,36% | 329.838,00 |
| 09.07.2026 | 61,33 | 64,29 | 61,30 | 62,83 | 2,98% | 633.000,00 |
| 08.07.2026 | 61,48 | 62,37 | 60,00 | 61,01 | -1,84% | 757.023,00 |
| 07.07.2026 | 68,66 | 68,90 | 60,34 | 62,16 | -8,89% | 1.344.625,00 |
| 06.07.2026 | 76,52 | 76,52 | 66,67 | 68,22 | -14,91% | 963.783,00 |
| 02.07.2026 | 84,00 | 85,40 | 79,31 | 80,17 | -3,37% | 145.246,00 |
| 01.07.2026 | 87,81 | 87,81 | 81,86 | 82,97 | -6,35% | 192.423,00 |
| 30.06.2026 | 83,85 | 90,16 | 83,83 | 88,60 | 7,26% | 158.924,00 |
| 29.06.2026 | 82,14 | 83,28 | 80,69 | 82,60 | -0,18% | 98.717,00 |
| 26.06.2026 | 85,56 | 85,70 | 81,48 | 82,75 | -4,70% | 145.096,00 |
| 25.06.2026 | 86,59 | 89,15 | 86,46 | 86,83 | 0,18% | 94.843,00 |
| 24.06.2026 | 84,71 | 88,05 | 83,30 | 86,67 | 2,37% | 115.237,00 |