376,250€
-0,28%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 379,80 | 380,00 | 374,60 | 377,10 | -0,05% | 407,00 |
| 05.06.2025 | 379,90 | 379,90 | 375,70 | 377,30 | -0,63% | 126,00 |
| 04.06.2025 | 382,80 | 382,80 | 378,20 | 379,70 | -0,32% | 370,00 |
| 03.06.2025 | 373,70 | 381,20 | 372,90 | 380,90 | 1,84% | 234,00 |
| 02.06.2025 | 378,30 | 378,30 | 369,10 | 374,00 | -1,53% | 1.349,00 |
| 30.05.2025 | 382,90 | 385,50 | 379,80 | 379,80 | 0,13% | 78,00 |
| 29.05.2025 | 389,60 | 392,10 | 379,30 | 379,30 | -1,12% | 197,00 |
| 28.05.2025 | 388,10 | 388,90 | 382,20 | 383,60 | -0,29% | 529,00 |
| 27.05.2025 | 378,00 | 384,70 | 375,10 | 384,70 | 1,80% | 221,00 |
| 26.05.2025 | 376,50 | 378,10 | 373,80 | 377,90 | 0,75% | 128,00 |
| 23.05.2025 | 372,60 | 376,80 | 363,00 | 375,10 | -0,98% | 612,00 |
| 22.05.2025 | 374,10 | 379,20 | 371,60 | 378,80 | 0,58% | 209,00 |
| 21.05.2025 | 379,80 | 381,00 | 376,60 | 376,60 | -0,87% | 182,00 |
| 20.05.2025 | 383,70 | 384,30 | 379,90 | 379,90 | -0,73% | 462,00 |
| 19.05.2025 | 381,60 | 385,00 | 376,40 | 382,70 | -0,62% | 641,00 |
| 16.05.2025 | 378,40 | 385,10 | 374,60 | 385,10 | 1,88% | 683,00 |
| 15.05.2025 | 371,90 | 378,00 | 370,10 | 378,00 | 0,56% | 165,00 |
| 14.05.2025 | 377,60 | 381,80 | 374,90 | 375,90 | -0,63% | 436,00 |
| 13.05.2025 | 371,10 | 379,60 | 371,10 | 378,30 | 0,88% | 288,00 |
| 12.05.2025 | 371,00 | 382,00 | 367,10 | 375,00 | 4,34% | 950,00 |
| 09.05.2025 | 360,90 | 363,40 | 357,90 | 359,40 | -1,88% | 54,00 |
| 08.05.2025 | 365,00 | 367,00 | 361,60 | 366,30 | 2,03% | 443,00 |
| 07.05.2025 | 358,40 | 362,90 | 357,00 | 359,00 | 0,22% | 231,00 |
| 06.05.2025 | 355,70 | 358,80 | 350,50 | 358,20 | 0,59% | 403,00 |
| 05.05.2025 | 354,80 | 359,70 | 349,40 | 356,10 | 0,42% | 426,00 |
| 02.05.2025 | 348,70 | 354,60 | 345,10 | 354,60 | 5,00% | 509,00 |
| 30.04.2025 | 311,80 | 338,00 | 311,80 | 337,70 | 8,38% | 567,00 |
| 29.04.2025 | 310,90 | 311,70 | 307,00 | 311,60 | 2,60% | 112,00 |
| 28.04.2025 | 308,70 | 312,40 | 303,70 | 303,70 | -0,85% | 269,00 |
| 25.04.2025 | 305,70 | 310,00 | 301,70 | 306,30 | 1,52% | 131,00 |
| 24.04.2025 | 292,60 | 301,70 | 291,70 | 301,70 | 0,13% | 438,00 |
| 23.04.2025 | 297,90 | 305,00 | 297,90 | 301,30 | 3,61% | 1.372,00 |
| 22.04.2025 | 285,00 | 293,00 | 282,00 | 290,80 | -1,19% | 895,00 |
| 17.04.2025 | 295,10 | 295,50 | 289,80 | 294,30 | 1,48% | 253,00 |
| 16.04.2025 | 301,50 | 304,20 | 290,00 | 290,00 | -5,29% | 190,00 |
| 15.04.2025 | 304,00 | 309,50 | 304,00 | 306,20 | -0,58% | 236,00 |
| 14.04.2025 | 306,30 | 310,00 | 305,90 | 308,00 | 0,79% | 312,00 |
| 11.04.2025 | 303,70 | 305,60 | 295,00 | 305,60 | 0,66% | 79,00 |
| 10.04.2025 | 312,90 | 320,50 | 291,80 | 303,60 | -2,47% | 433,00 |
| 09.04.2025 | 287,90 | 311,30 | 281,60 | 311,30 | 9,19% | 76,00 |
| 08.04.2025 | 292,10 | 301,90 | 285,00 | 285,10 | -0,52% | 978,00 |
| 07.04.2025 | 283,40 | 290,00 | 251,10 | 286,60 | -2,28% | 1.413,00 |
| 04.04.2025 | 295,30 | 300,40 | 280,00 | 293,30 | -2,10% | 4.543,00 |
| 03.04.2025 | 312,40 | 312,40 | 297,00 | 299,60 | -4,89% | 651,00 |
| 02.04.2025 | 314,80 | 317,80 | 312,30 | 315,00 | -0,88% | 156,00 |
| 01.04.2025 | 313,20 | 317,80 | 307,40 | 317,80 | 2,15% | 3.015,00 |
| 31.03.2025 | 309,00 | 311,10 | 301,20 | 311,10 | 1,63% | 1.245,00 |
| 28.03.2025 | 322,60 | 322,60 | 306,10 | 306,10 | -5,32% | 690,00 |
| 27.03.2025 | 328,80 | 328,80 | 320,00 | 323,30 | -1,64% | 292,00 |
| 26.03.2025 | 338,10 | 338,90 | 325,70 | 328,70 | -2,87% | 241,00 |
| 25.03.2025 | 333,50 | 338,40 | 331,50 | 338,40 | 1,87% | 588,00 |
| 24.03.2025 | 323,30 | 332,20 | 321,90 | 332,20 | 3,39% | 516,00 |
| 21.03.2025 | 320,70 | 323,20 | 315,70 | 321,30 | -0,06% | 343,00 |
| 20.03.2025 | 323,90 | 325,40 | 321,50 | 321,50 | -0,28% | 207,00 |
| 19.03.2025 | 314,30 | 322,40 | 314,30 | 322,40 | 2,32% | 119,00 |
| 18.03.2025 | 320,30 | 322,10 | 313,10 | 315,10 | -1,99% | 247,00 |
| 17.03.2025 | 318,20 | 323,10 | 315,10 | 321,50 | 0,41% | 908,00 |
| 14.03.2025 | 315,60 | 320,50 | 312,30 | 320,20 | 3,49% | 269,00 |
| 13.03.2025 | 312,60 | 313,80 | 309,40 | 309,40 | -1,06% | 408,00 |
| 12.03.2025 | 306,10 | 313,90 | 304,50 | 312,70 | 2,63% | 254,00 |
| 11.03.2025 | 308,60 | 312,80 | 304,70 | 304,70 | -2,18% | 658,00 |
| 10.03.2025 | 315,10 | 316,00 | 307,00 | 311,50 | -2,14% | 2.437,00 |
| 07.03.2025 | 313,40 | 318,30 | 308,30 | 318,30 | 1,14% | 722,00 |
| 06.03.2025 | 320,90 | 320,90 | 313,20 | 314,70 | -2,93% | 862,00 |
| 05.03.2025 | 322,40 | 325,20 | 317,50 | 324,20 | -0,98% | 1.263,00 |
| 04.03.2025 | 327,00 | 328,50 | 317,90 | 327,40 | -0,79% | 2.317,00 |
| 03.03.2025 | 343,50 | 345,90 | 330,00 | 330,00 | -2,74% | 3.485,00 |
| 28.02.2025 | 330,10 | 339,30 | 326,10 | 339,30 | 2,38% | 203,00 |
| 27.02.2025 | 336,80 | 339,30 | 331,40 | 331,40 | -1,07% | 347,00 |
| 26.02.2025 | 331,20 | 339,50 | 331,20 | 335,00 | 1,18% | 383,00 |
| 25.02.2025 | 331,10 | 334,80 | 325,30 | 331,10 | -0,36% | 984,00 |
| 24.02.2025 | 343,00 | 343,60 | 331,10 | 332,30 | -2,38% | 970,00 |
| 21.02.2025 | 354,00 | 356,00 | 338,90 | 340,40 | -2,80% | 1.151,00 |
| 20.02.2025 | 356,20 | 356,20 | 347,60 | 350,20 | -1,57% | 1.606,00 |
| 19.02.2025 | 349,50 | 356,00 | 347,00 | 355,80 | 2,36% | 379,00 |
| 18.02.2025 | 349,90 | 350,90 | 344,60 | 347,60 | -0,63% | 581,00 |
| 17.02.2025 | 345,00 | 349,80 | 344,00 | 349,80 | 1,36% | 539,00 |
| 14.02.2025 | 347,60 | 347,60 | 342,60 | 345,10 | 0,17% | 484,00 |
| 13.02.2025 | 349,00 | 351,40 | 342,20 | 344,50 | -1,40% | 573,00 |
| 12.02.2025 | 352,90 | 352,90 | 347,20 | 349,40 | -0,54% | 530,00 |
| 11.02.2025 | 350,10 | 351,90 | 345,30 | 351,30 | 0,37% | 777,00 |
| 10.02.2025 | 349,50 | 351,40 | 343,50 | 350,00 | 1,42% | 1.036,00 |
| 07.02.2025 | 346,20 | 349,80 | 341,70 | 345,10 | 1,00% | 417,00 |
| 06.02.2025 | 343,20 | 348,10 | 341,70 | 341,70 | -0,81% | 755,00 |
| 05.02.2025 | 342,10 | 347,20 | 341,10 | 344,50 | 0,38% | 674,00 |
| 04.02.2025 | 351,10 | 352,80 | 342,80 | 343,20 | -2,00% | 791,00 |
| 03.02.2025 | 349,80 | 354,90 | 345,70 | 350,20 | 0,34% | 2.822,00 |
| 31.01.2025 | 354,60 | 357,30 | 348,60 | 349,00 | -0,46% | 683,00 |
| 30.01.2025 | 348,30 | 367,00 | 343,10 | 350,60 | 0,54% | 989,00 |
| 29.01.2025 | 351,80 | 354,00 | 345,60 | 348,70 | -0,80% | 1.700,00 |
| 28.01.2025 | 356,60 | 361,30 | 346,00 | 351,50 | 0,31% | 2.414,00 |
| 27.01.2025 | 383,60 | 384,20 | 348,10 | 350,40 | -8,22% | 2.113,00 |
| 24.01.2025 | 384,40 | 387,30 | 380,70 | 381,80 | -0,34% | 555,00 |
| 23.01.2025 | 385,90 | 387,70 | 379,10 | 383,10 | -0,47% | 712,00 |
| 22.01.2025 | 383,50 | 386,50 | 381,80 | 384,90 | 0,86% | 2.272,00 |
| 21.01.2025 | 379,80 | 383,80 | 376,70 | 381,60 | -0,16% | 1.576,00 |
| 20.01.2025 | 381,00 | 384,40 | 378,70 | 382,20 | 0,79% | 987,00 |
| 17.01.2025 | 376,90 | 382,80 | 376,90 | 379,20 | 0,61% | 131,00 |
| 16.01.2025 | 377,00 | 380,20 | 370,50 | 376,90 | 0,53% | 1.277,00 |
| 15.01.2025 | 373,80 | 378,70 | 369,70 | 374,90 | 0,67% | 481,00 |