364,850€
-0,01%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 364,95 | 368,70 | 360,30 | 364,85 | -0,01% | 72,00 |
| 18.12.2024 | 373,50 | 379,00 | 364,90 | 364,90 | -2,20% | 1.191,00 |
| 17.12.2024 | 379,30 | 380,50 | 369,50 | 373,10 | -1,79% | 924,00 |
| 16.12.2024 | 384,00 | 386,00 | 377,10 | 379,90 | -0,39% | 286,00 |
| 13.12.2024 | 384,40 | 385,00 | 380,10 | 381,40 | -0,42% | 427,00 |
| 12.12.2024 | 381,80 | 389,90 | 380,10 | 383,00 | 0,03% | 535,00 |
| 11.12.2024 | 378,00 | 383,00 | 378,00 | 382,90 | 1,03% | 539,00 |
| 10.12.2024 | 382,10 | 385,00 | 377,40 | 379,00 | -0,71% | 857,00 |
| 09.12.2024 | 392,50 | 394,40 | 373,70 | 381,70 | -2,48% | 891,00 |
| 06.12.2024 | 389,60 | 397,20 | 387,60 | 391,40 | -0,36% | 342,00 |
| 05.12.2024 | 398,70 | 398,70 | 389,60 | 392,80 | -0,58% | 392,00 |
| 04.12.2024 | 391,40 | 399,10 | 391,40 | 395,10 | 0,43% | 167,00 |
| 03.12.2024 | 397,00 | 397,40 | 387,70 | 393,40 | -0,28% | 323,00 |
| 02.12.2024 | 394,10 | 399,90 | 393,10 | 394,50 | -0,23% | 380,00 |
| 29.11.2024 | 396,60 | 399,50 | 392,50 | 395,40 | -0,43% | 115,00 |
| 28.11.2024 | 396,80 | 399,30 | 394,30 | 397,10 | 0,61% | 197,00 |
| 27.11.2024 | 400,70 | 400,70 | 394,70 | 394,70 | -1,47% | 187,00 |
| 26.11.2024 | 396,70 | 400,80 | 392,20 | 400,60 | 1,37% | 586,00 |
| 25.11.2024 | 404,60 | 407,90 | 390,90 | 395,20 | -1,32% | 1.717,00 |
| 22.11.2024 | 398,50 | 401,60 | 397,20 | 400,50 | 0,63% | 87,00 |
| 21.11.2024 | 391,70 | 400,00 | 391,70 | 398,00 | 2,39% | 498,00 |
| 20.11.2024 | 392,70 | 395,50 | 385,20 | 388,70 | -0,41% | 133,00 |
| 19.11.2024 | 388,80 | 392,10 | 377,00 | 390,30 | 0,98% | 498,00 |
| 18.11.2024 | 390,00 | 393,00 | 386,50 | 386,50 | 0,44% | 384,00 |
| 15.11.2024 | 384,80 | 388,10 | 380,00 | 384,80 | -1,13% | 234,00 |
| 14.11.2024 | 395,50 | 402,00 | 389,20 | 389,20 | -1,32% | 444,00 |
| 13.11.2024 | 382,30 | 398,90 | 380,00 | 394,40 | 1,62% | 368,00 |
| 12.11.2024 | 391,70 | 397,10 | 385,90 | 388,10 | -0,28% | 654,00 |
| 11.11.2024 | 385,40 | 392,60 | 385,40 | 389,20 | 1,38% | 1.034,00 |
| 08.11.2024 | 368,90 | 385,80 | 368,90 | 383,90 | 5,50% | 712,00 |
| 07.11.2024 | 366,50 | 368,00 | 361,40 | 363,90 | -0,84% | 542,00 |
| 06.11.2024 | 372,20 | 380,60 | 363,30 | 367,00 | 2,60% | 317,00 |
| 05.11.2024 | 350,60 | 357,70 | 348,60 | 357,70 | 3,41% | 448,00 |
| 04.11.2024 | 348,40 | 348,80 | 344,50 | 345,90 | -0,55% | 300,00 |
| 01.11.2024 | 341,50 | 347,80 | 341,40 | 347,80 | 1,90% | 446,00 |
| 31.10.2024 | 343,40 | 346,30 | 336,80 | 341,30 | -1,67% | 687,00 |
| 30.10.2024 | 362,20 | 363,10 | 341,90 | 347,10 | -4,20% | 1.356,00 |
| 29.10.2024 | 364,40 | 366,20 | 359,80 | 362,30 | -0,63% | 392,00 |
| 28.10.2024 | 363,20 | 366,70 | 362,30 | 364,60 | 0,36% | 214,00 |
| 25.10.2024 | 361,00 | 373,00 | 360,10 | 363,30 | -0,03% | 819,00 |
| 24.10.2024 | 365,20 | 367,40 | 362,00 | 363,40 | -0,47% | 354,00 |
| 23.10.2024 | 364,00 | 368,80 | 360,10 | 365,10 | 0,25% | 243,00 |
| 22.10.2024 | 371,50 | 371,50 | 364,10 | 364,20 | -1,97% | 469,00 |
| 21.10.2024 | 369,00 | 374,50 | 369,00 | 371,50 | 0,68% | 1.108,00 |
| 18.10.2024 | 369,60 | 375,00 | 368,80 | 369,00 | -0,43% | 402,00 |
| 17.10.2024 | 365,90 | 378,00 | 365,10 | 370,60 | 1,67% | 1.405,00 |
| 16.10.2024 | 364,10 | 378,00 | 364,00 | 364,50 | -0,36% | 372,00 |
| 15.10.2024 | 374,00 | 382,00 | 364,10 | 365,80 | -1,67% | 618,00 |
| 14.10.2024 | 367,60 | 388,00 | 366,10 | 372,00 | 1,97% | 971,00 |
| 11.10.2024 | 361,50 | 364,80 | 357,30 | 364,80 | 1,45% | 283,00 |
| 10.10.2024 | 363,50 | 371,20 | 358,00 | 359,60 | -1,10% | 453,00 |
| 09.10.2024 | 362,90 | 368,00 | 360,30 | 363,60 | 0,94% | 598,00 |
| 08.10.2024 | 353,30 | 360,70 | 353,30 | 360,20 | 1,58% | 249,00 |
| 07.10.2024 | 353,00 | 356,40 | 351,10 | 354,60 | 0,62% | 416,00 |
| 04.10.2024 | 349,40 | 354,60 | 349,40 | 352,40 | 0,71% | 405,00 |
| 03.10.2024 | 348,30 | 352,10 | 348,30 | 349,90 | -0,48% | 165,00 |
| 02.10.2024 | 346,60 | 353,00 | 346,60 | 351,60 | 0,11% | 286,00 |
| 01.10.2024 | 347,00 | 353,10 | 347,00 | 351,20 | 1,27% | 214,00 |
| 30.09.2024 | 345,40 | 346,80 | 342,90 | 346,80 | 0,52% | 239,00 |
| 27.09.2024 | 344,40 | 348,90 | 343,90 | 345,00 | -1,03% | 166,00 |
| 26.09.2024 | 350,30 | 352,90 | 345,60 | 348,60 | 0,26% | 267,00 |
| 25.09.2024 | 343,60 | 348,40 | 343,60 | 347,70 | 1,02% | 80,00 |
| 24.09.2024 | 350,10 | 352,00 | 342,90 | 344,20 | -1,66% | 274,00 |
| 23.09.2024 | 347,00 | 350,40 | 346,10 | 350,00 | 1,71% | 415,00 |
| 20.09.2024 | 343,20 | 346,20 | 340,50 | 344,10 | 0,79% | 345,00 |
| 19.09.2024 | 334,40 | 341,80 | 334,40 | 341,40 | 1,46% | 301,00 |
| 18.09.2024 | 338,80 | 338,80 | 334,30 | 336,50 | 0,33% | 176,00 |
| 17.09.2024 | 330,80 | 335,70 | 329,20 | 335,40 | 1,33% | 518,00 |
| 16.09.2024 | 329,80 | 331,70 | 326,70 | 331,00 | 0,61% | 223,00 |
| 13.09.2024 | 326,80 | 329,90 | 324,40 | 329,00 | 1,54% | 314,00 |
| 12.09.2024 | 323,80 | 325,30 | 321,90 | 324,00 | 1,98% | 361,00 |
| 11.09.2024 | 314,10 | 317,70 | 309,30 | 317,70 | 1,50% | 281,00 |
| 10.09.2024 | 313,80 | 315,10 | 310,90 | 313,00 | -0,25% | 207,00 |
| 09.09.2024 | 314,00 | 317,30 | 311,20 | 313,80 | 2,25% | 399,00 |
| 06.09.2024 | 308,90 | 315,20 | 306,30 | 306,90 | -0,42% | 208,00 |
| 05.09.2024 | 314,40 | 314,40 | 306,30 | 308,20 | -1,22% | 214,00 |
| 04.09.2024 | 313,40 | 316,40 | 312,00 | 312,00 | -0,19% | 139,00 |
| 03.09.2024 | 331,10 | 332,00 | 312,60 | 312,60 | -5,24% | 658,00 |
| 02.09.2024 | 327,70 | 332,00 | 327,50 | 329,90 | 1,26% | 583,00 |
| 30.08.2024 | 322,40 | 325,80 | 321,30 | 325,80 | 1,31% | 296,00 |
| 29.08.2024 | 317,40 | 324,80 | 317,40 | 321,60 | 1,87% | 179,00 |
| 28.08.2024 | 317,90 | 320,00 | 315,70 | 315,70 | 0,13% | 172,00 |
| 27.08.2024 | 312,60 | 316,40 | 312,40 | 315,30 | 0,41% | 159,00 |
| 26.08.2024 | 315,30 | 319,40 | 314,00 | 314,00 | -0,41% | 513,00 |
| 23.08.2024 | 317,40 | 319,70 | 314,50 | 315,30 | -0,79% | 381,00 |
| 22.08.2024 | 317,00 | 318,50 | 314,80 | 317,80 | 0,16% | 341,00 |
| 21.08.2024 | 314,50 | 317,30 | 313,80 | 317,30 | 1,80% | 299,00 |
| 20.08.2024 | 314,80 | 314,80 | 309,40 | 311,70 | -0,06% | 378,00 |
| 19.08.2024 | 311,90 | 314,80 | 310,00 | 311,90 | 0,91% | 586,00 |
| 16.08.2024 | 318,80 | 321,50 | 309,10 | 309,10 | -2,49% | 478,00 |
| 15.08.2024 | 316,50 | 320,80 | 315,00 | 317,00 | 0,92% | 431,00 |
| 14.08.2024 | 309,90 | 314,10 | 307,30 | 314,10 | 2,31% | 501,00 |
| 13.08.2024 | 306,40 | 307,50 | 303,70 | 307,00 | 0,85% | 359,00 |
| 12.08.2024 | 303,20 | 306,10 | 299,50 | 304,40 | 0,43% | 386,00 |
| 09.08.2024 | 301,40 | 306,90 | 300,20 | 303,10 | 1,37% | 164,00 |
| 08.08.2024 | 293,30 | 301,80 | 293,20 | 299,00 | 1,22% | 2.934,00 |
| 07.08.2024 | 298,60 | 304,20 | 295,40 | 295,40 | -1,10% | 223,00 |
| 06.08.2024 | 293,30 | 298,80 | 288,10 | 298,70 | 4,77% | 942,00 |
| 05.08.2024 | 289,90 | 290,00 | 276,00 | 285,10 | -1,89% | 1.066,00 |
| 02.08.2024 | 308,10 | 308,10 | 290,60 | 290,60 | -6,14% | 447,00 |