292,250€
-2,45%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 297,85 | 300,85 | 280,00 | 292,00 | -2,54% | 4.539,00 |
| 03.04.2025 | 312,40 | 312,40 | 297,00 | 299,60 | -4,89% | 651,00 |
| 02.04.2025 | 314,80 | 317,80 | 312,30 | 315,00 | -0,88% | 156,00 |
| 01.04.2025 | 313,20 | 317,80 | 307,40 | 317,80 | 2,15% | 3.015,00 |
| 31.03.2025 | 309,00 | 311,10 | 301,20 | 311,10 | 1,63% | 1.245,00 |
| 28.03.2025 | 322,60 | 322,60 | 306,10 | 306,10 | -5,32% | 690,00 |
| 27.03.2025 | 328,80 | 328,80 | 320,00 | 323,30 | -1,64% | 292,00 |
| 26.03.2025 | 338,10 | 338,90 | 325,70 | 328,70 | -2,87% | 241,00 |
| 25.03.2025 | 333,50 | 338,40 | 331,50 | 338,40 | 1,87% | 588,00 |
| 24.03.2025 | 323,30 | 332,20 | 321,90 | 332,20 | 3,39% | 516,00 |
| 21.03.2025 | 320,70 | 323,20 | 315,70 | 321,30 | -0,06% | 343,00 |
| 20.03.2025 | 323,90 | 325,40 | 321,50 | 321,50 | -0,28% | 207,00 |
| 19.03.2025 | 314,30 | 322,40 | 314,30 | 322,40 | 2,32% | 119,00 |
| 18.03.2025 | 320,30 | 322,10 | 313,10 | 315,10 | -1,99% | 247,00 |
| 17.03.2025 | 318,20 | 323,10 | 315,10 | 321,50 | 0,41% | 908,00 |
| 14.03.2025 | 315,60 | 320,50 | 312,30 | 320,20 | 3,49% | 269,00 |
| 13.03.2025 | 312,60 | 313,80 | 309,40 | 309,40 | -1,06% | 408,00 |
| 12.03.2025 | 306,10 | 313,90 | 304,50 | 312,70 | 2,63% | 254,00 |
| 11.03.2025 | 308,60 | 312,80 | 304,70 | 304,70 | -2,18% | 658,00 |
| 10.03.2025 | 315,10 | 316,00 | 307,00 | 311,50 | -2,14% | 2.437,00 |
| 07.03.2025 | 313,40 | 318,30 | 308,30 | 318,30 | 1,14% | 722,00 |
| 06.03.2025 | 320,90 | 320,90 | 313,20 | 314,70 | -2,93% | 862,00 |
| 05.03.2025 | 322,40 | 325,20 | 317,50 | 324,20 | -0,98% | 1.263,00 |
| 04.03.2025 | 327,00 | 328,50 | 317,90 | 327,40 | -0,79% | 2.317,00 |
| 03.03.2025 | 343,50 | 345,90 | 330,00 | 330,00 | -2,74% | 3.485,00 |
| 28.02.2025 | 330,10 | 339,30 | 326,10 | 339,30 | 2,38% | 203,00 |
| 27.02.2025 | 336,80 | 339,30 | 331,40 | 331,40 | -1,07% | 347,00 |
| 26.02.2025 | 331,20 | 339,50 | 331,20 | 335,00 | 1,18% | 383,00 |
| 25.02.2025 | 331,10 | 334,80 | 325,30 | 331,10 | -0,36% | 984,00 |
| 24.02.2025 | 343,00 | 343,60 | 331,10 | 332,30 | -2,38% | 970,00 |
| 21.02.2025 | 354,00 | 356,00 | 338,90 | 340,40 | -2,80% | 1.151,00 |
| 20.02.2025 | 356,20 | 356,20 | 347,60 | 350,20 | -1,57% | 1.606,00 |
| 19.02.2025 | 349,50 | 356,00 | 347,00 | 355,80 | 2,36% | 379,00 |
| 18.02.2025 | 349,90 | 350,90 | 344,60 | 347,60 | -0,63% | 581,00 |
| 17.02.2025 | 345,00 | 349,80 | 344,00 | 349,80 | 1,36% | 539,00 |
| 14.02.2025 | 347,60 | 347,60 | 342,60 | 345,10 | 0,17% | 484,00 |
| 13.02.2025 | 349,00 | 351,40 | 342,20 | 344,50 | -1,40% | 573,00 |
| 12.02.2025 | 352,90 | 352,90 | 347,20 | 349,40 | -0,54% | 530,00 |
| 11.02.2025 | 350,10 | 351,90 | 345,30 | 351,30 | 0,37% | 777,00 |
| 10.02.2025 | 349,50 | 351,40 | 343,50 | 350,00 | 1,42% | 1.036,00 |
| 07.02.2025 | 346,20 | 349,80 | 341,70 | 345,10 | 1,00% | 417,00 |
| 06.02.2025 | 343,20 | 348,10 | 341,70 | 341,70 | -0,81% | 755,00 |
| 05.02.2025 | 342,10 | 347,20 | 341,10 | 344,50 | 0,38% | 674,00 |
| 04.02.2025 | 351,10 | 352,80 | 342,80 | 343,20 | -2,00% | 791,00 |
| 03.02.2025 | 349,80 | 354,90 | 345,70 | 350,20 | 0,34% | 2.822,00 |
| 31.01.2025 | 354,60 | 357,30 | 348,60 | 349,00 | -0,46% | 683,00 |
| 30.01.2025 | 348,30 | 367,00 | 343,10 | 350,60 | 0,54% | 989,00 |
| 29.01.2025 | 351,80 | 354,00 | 345,60 | 348,70 | -0,80% | 1.700,00 |
| 28.01.2025 | 356,60 | 361,30 | 346,00 | 351,50 | 0,31% | 2.414,00 |
| 27.01.2025 | 383,60 | 384,20 | 348,10 | 350,40 | -8,22% | 2.113,00 |
| 24.01.2025 | 384,40 | 387,30 | 380,70 | 381,80 | -0,34% | 555,00 |
| 23.01.2025 | 385,90 | 387,70 | 379,10 | 383,10 | -0,47% | 712,00 |
| 22.01.2025 | 383,50 | 386,50 | 381,80 | 384,90 | 0,86% | 2.272,00 |
| 21.01.2025 | 379,80 | 383,80 | 376,70 | 381,60 | -0,16% | 1.576,00 |
| 20.01.2025 | 381,00 | 384,40 | 378,70 | 382,20 | 0,79% | 987,00 |
| 17.01.2025 | 376,90 | 382,80 | 376,90 | 379,20 | 0,61% | 131,00 |
| 16.01.2025 | 377,00 | 380,20 | 370,50 | 376,90 | 0,53% | 1.277,00 |
| 15.01.2025 | 373,80 | 378,70 | 369,70 | 374,90 | 0,67% | 481,00 |
| 14.01.2025 | 369,80 | 375,00 | 366,80 | 372,40 | 1,22% | 161,00 |
| 13.01.2025 | 370,40 | 373,10 | 358,60 | 367,90 | -0,14% | 1.275,00 |
| 10.01.2025 | 381,00 | 381,00 | 366,90 | 368,40 | -2,77% | 694,00 |
| 09.01.2025 | 376,10 | 383,00 | 376,00 | 378,90 | 1,42% | 1.085,00 |
| 08.01.2025 | 370,70 | 374,60 | 366,30 | 373,60 | 1,72% | 490,00 |
| 07.01.2025 | 370,40 | 372,40 | 365,10 | 367,30 | -0,70% | 681,00 |
| 06.01.2025 | 371,30 | 372,40 | 367,10 | 369,90 | -0,03% | 708,00 |
| 03.01.2025 | 366,20 | 370,00 | 361,80 | 370,00 | 1,40% | 557,00 |
| 02.01.2025 | 355,20 | 366,90 | 355,20 | 364,90 | 3,28% | 535,00 |
| 30.12.2024 | 356,90 | 356,90 | 345,50 | 353,30 | -1,20% | 838,00 |
| 27.12.2024 | 366,20 | 366,20 | 356,10 | 357,60 | -0,94% | 694,00 |
| 23.12.2024 | 365,20 | 367,80 | 358,10 | 361,00 | -0,30% | 365,00 |
| 20.12.2024 | 362,00 | 364,00 | 355,00 | 362,10 | -0,79% | 718,00 |
| 19.12.2024 | 368,70 | 368,70 | 360,30 | 365,00 | 0,03% | 255,00 |
| 18.12.2024 | 373,50 | 379,00 | 364,90 | 364,90 | -2,20% | 1.191,00 |
| 17.12.2024 | 379,30 | 380,50 | 369,50 | 373,10 | -1,79% | 924,00 |
| 16.12.2024 | 384,00 | 386,00 | 377,10 | 379,90 | -0,39% | 286,00 |
| 13.12.2024 | 384,40 | 385,00 | 380,10 | 381,40 | -0,42% | 427,00 |
| 12.12.2024 | 381,80 | 389,90 | 380,10 | 383,00 | 0,03% | 535,00 |
| 11.12.2024 | 378,00 | 383,00 | 378,00 | 382,90 | 1,03% | 539,00 |
| 10.12.2024 | 382,10 | 385,00 | 377,40 | 379,00 | -0,71% | 857,00 |
| 09.12.2024 | 392,50 | 394,40 | 373,70 | 381,70 | -2,48% | 891,00 |
| 06.12.2024 | 389,60 | 397,20 | 387,60 | 391,40 | -0,36% | 342,00 |
| 05.12.2024 | 398,70 | 398,70 | 389,60 | 392,80 | -0,58% | 392,00 |
| 04.12.2024 | 391,40 | 399,10 | 391,40 | 395,10 | 0,43% | 167,00 |
| 03.12.2024 | 397,00 | 397,40 | 387,70 | 393,40 | -0,28% | 323,00 |
| 02.12.2024 | 394,10 | 399,90 | 393,10 | 394,50 | -0,23% | 380,00 |
| 29.11.2024 | 396,60 | 399,50 | 392,50 | 395,40 | -0,43% | 115,00 |
| 28.11.2024 | 396,80 | 399,30 | 394,30 | 397,10 | 0,61% | 197,00 |
| 27.11.2024 | 400,70 | 400,70 | 394,70 | 394,70 | -1,47% | 187,00 |
| 26.11.2024 | 396,70 | 400,80 | 392,20 | 400,60 | 1,37% | 586,00 |
| 25.11.2024 | 404,60 | 407,90 | 390,90 | 395,20 | -1,32% | 1.717,00 |
| 22.11.2024 | 398,50 | 401,60 | 397,20 | 400,50 | 0,63% | 87,00 |
| 21.11.2024 | 391,70 | 400,00 | 391,70 | 398,00 | 2,39% | 498,00 |
| 20.11.2024 | 392,70 | 395,50 | 385,20 | 388,70 | -0,41% | 133,00 |
| 19.11.2024 | 388,80 | 392,10 | 377,00 | 390,30 | 0,98% | 498,00 |
| 18.11.2024 | 390,00 | 393,00 | 386,50 | 386,50 | 0,44% | 384,00 |
| 15.11.2024 | 384,80 | 388,10 | 380,00 | 384,80 | -1,13% | 234,00 |
| 14.11.2024 | 395,50 | 402,00 | 389,20 | 389,20 | -1,32% | 444,00 |
| 13.11.2024 | 382,30 | 398,90 | 380,00 | 394,40 | 1,62% | 368,00 |
| 12.11.2024 | 391,70 | 397,10 | 385,90 | 388,10 | -0,28% | 654,00 |
| 11.11.2024 | 385,40 | 392,60 | 385,40 | 389,20 | 1,38% | 1.034,00 |