328,200€
1,08%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 323,70 | 331,80 | 322,10 | 329,50 | 1,07% | 589,00 |
| 08.01.2026 | 320,50 | 326,40 | 320,50 | 326,00 | 0,87% | 253,00 |
| 07.01.2026 | 324,00 | 332,90 | 320,00 | 323,20 | -1,22% | 982,00 |
| 06.01.2026 | 330,10 | 330,50 | 297,00 | 327,20 | -2,68% | 1.006,00 |
| 05.01.2026 | 339,40 | 344,30 | 336,00 | 336,20 | -0,56% | 410,00 |
| 02.01.2026 | 334,20 | 338,10 | 331,90 | 338,10 | 1,47% | 173,00 |
| 30.12.2025 | 334,10 | 335,20 | 332,00 | 333,20 | -0,36% | 80,00 |
| 29.12.2025 | 332,00 | 334,40 | 331,50 | 334,40 | 0,45% | 312,00 |
| 23.12.2025 | 329,20 | 334,10 | 329,20 | 332,90 | 0,67% | 499,00 |
| 22.12.2025 | 335,20 | 336,40 | 330,00 | 330,70 | -0,30% | 590,00 |
| 19.12.2025 | 330,90 | 332,80 | 328,00 | 331,70 | 0,27% | 382,00 |
| 18.12.2025 | 324,50 | 331,60 | 324,00 | 330,80 | 1,75% | 644,00 |
| 17.12.2025 | 336,90 | 340,90 | 325,10 | 325,10 | -3,67% | 518,00 |
| 16.12.2025 | 334,30 | 340,00 | 332,60 | 337,50 | 0,36% | 882,00 |
| 15.12.2025 | 330,10 | 339,00 | 330,10 | 336,30 | 0,99% | 615,00 |
| 12.12.2025 | 346,50 | 347,00 | 332,90 | 333,00 | -2,89% | 601,00 |
| 11.12.2025 | 339,00 | 344,40 | 337,10 | 342,90 | 0,26% | 270,00 |
| 10.12.2025 | 344,80 | 348,00 | 337,10 | 342,00 | -0,35% | 1.126,00 |
| 09.12.2025 | 339,60 | 345,60 | 338,30 | 343,20 | 0,38% | 983,00 |
| 08.12.2025 | 346,40 | 347,00 | 341,00 | 341,90 | -1,01% | 299,00 |
| 05.12.2025 | 348,00 | 351,60 | 342,70 | 345,40 | -1,17% | 318,00 |
| 04.12.2025 | 354,30 | 354,30 | 347,40 | 349,50 | -0,14% | 507,00 |
| 03.12.2025 | 355,70 | 355,70 | 349,40 | 350,00 | -1,33% | 622,00 |
| 02.12.2025 | 354,30 | 356,10 | 351,10 | 354,70 | 0,20% | 134,00 |
| 01.12.2025 | 366,00 | 366,00 | 354,00 | 354,00 | -2,85% | 672,00 |
| 28.11.2025 | 361,30 | 365,00 | 360,90 | 364,40 | 0,19% | 333,00 |
| 27.11.2025 | 360,80 | 363,80 | 355,80 | 363,70 | 0,11% | 249,00 |
| 26.11.2025 | 361,30 | 364,80 | 359,70 | 363,30 | 0,69% | 295,00 |
| 25.11.2025 | 357,10 | 360,80 | 353,70 | 360,80 | 0,59% | 192,00 |
| 24.11.2025 | 359,20 | 363,80 | 354,40 | 358,70 | 0,87% | 204,00 |
| 21.11.2025 | 345,60 | 355,60 | 343,60 | 355,60 | 2,07% | 644,00 |
| 20.11.2025 | 354,20 | 370,00 | 346,70 | 348,40 | -1,67% | 587,00 |
| 19.11.2025 | 350,90 | 357,50 | 350,90 | 354,30 | 0,57% | 163,00 |
| 18.11.2025 | 353,30 | 357,50 | 352,30 | 352,30 | -0,93% | 154,00 |
| 17.11.2025 | 360,20 | 361,90 | 355,60 | 355,60 | -1,71% | 199,00 |
| 14.11.2025 | 354,20 | 362,30 | 350,50 | 361,80 | 0,47% | 758,00 |
| 13.11.2025 | 362,90 | 373,20 | 360,10 | 360,10 | -0,50% | 102,00 |
| 12.11.2025 | 363,10 | 371,70 | 359,40 | 361,90 | -0,85% | 477,00 |
| 11.11.2025 | 376,40 | 376,40 | 365,00 | 365,00 | -2,56% | 389,00 |
| 10.11.2025 | 379,90 | 379,90 | 369,50 | 374,60 | 0,24% | 377,00 |
| 07.11.2025 | 376,60 | 377,50 | 367,50 | 373,70 | -1,19% | 435,00 |
| 06.11.2025 | 376,10 | 380,70 | 376,10 | 378,20 | -1,02% | 52,00 |
| 05.11.2025 | 374,70 | 382,50 | 374,70 | 382,10 | 1,41% | 239,00 |
| 04.11.2025 | 385,50 | 386,50 | 376,80 | 376,80 | -2,41% | 192,00 |
| 03.11.2025 | 393,20 | 395,50 | 386,10 | 386,10 | -1,66% | 401,00 |
| 31.10.2025 | 385,30 | 393,00 | 382,00 | 392,60 | 1,26% | 659,00 |
| 30.10.2025 | 369,90 | 394,20 | 354,20 | 387,70 | 4,02% | 907,00 |
| 29.10.2025 | 367,50 | 374,90 | 365,70 | 372,70 | 1,47% | 189,00 |
| 28.10.2025 | 365,80 | 369,90 | 362,00 | 367,30 | -0,49% | 792,00 |
| 27.10.2025 | 367,90 | 369,90 | 365,90 | 369,10 | 0,93% | 212,00 |
| 24.10.2025 | 357,50 | 368,00 | 356,30 | 365,70 | 2,07% | 232,00 |
| 23.10.2025 | 348,10 | 359,20 | 348,10 | 358,30 | 1,39% | 361,00 |
| 22.10.2025 | 367,80 | 372,60 | 352,50 | 353,40 | -3,84% | 861,00 |
| 21.10.2025 | 357,70 | 367,50 | 357,70 | 367,50 | 2,37% | 273,00 |
| 20.10.2025 | 359,30 | 361,10 | 354,10 | 359,00 | 0,64% | 536,00 |
| 17.10.2025 | 354,40 | 359,90 | 349,90 | 356,70 | 0,20% | 1.056,00 |
| 16.10.2025 | 364,90 | 364,90 | 356,00 | 356,00 | -2,31% | 492,00 |
| 15.10.2025 | 366,90 | 371,10 | 362,90 | 364,40 | -0,38% | 483,00 |
| 14.10.2025 | 360,40 | 365,80 | 357,10 | 365,80 | 0,80% | 242,00 |
| 13.10.2025 | 362,80 | 363,90 | 360,10 | 362,90 | 1,77% | 360,00 |
| 10.10.2025 | 360,30 | 369,10 | 356,60 | 356,60 | -1,98% | 799,00 |
| 09.10.2025 | 365,20 | 368,90 | 363,00 | 363,80 | -1,01% | 280,00 |
| 08.10.2025 | 366,20 | 373,00 | 360,00 | 367,50 | 1,21% | 1.951,00 |
| 07.10.2025 | 364,80 | 367,20 | 360,90 | 363,10 | -0,19% | 402,00 |
| 06.10.2025 | 369,00 | 369,00 | 363,00 | 363,80 | 0,50% | 966,00 |
| 03.10.2025 | 364,20 | 364,20 | 359,20 | 362,00 | -0,06% | 138,00 |
| 02.10.2025 | 364,30 | 366,30 | 359,90 | 362,20 | -0,28% | 557,00 |
| 01.10.2025 | 358,70 | 364,60 | 354,50 | 363,20 | 0,89% | 174,00 |
| 30.09.2025 | 354,80 | 360,00 | 348,90 | 360,00 | 1,95% | 441,00 |
| 29.09.2025 | 355,00 | 359,10 | 353,00 | 353,10 | -0,70% | 256,00 |
| 26.09.2025 | 346,90 | 356,80 | 346,40 | 355,60 | 2,33% | 131,00 |
| 25.09.2025 | 342,50 | 348,20 | 340,50 | 347,50 | 1,05% | 175,00 |
| 24.09.2025 | 342,60 | 349,60 | 342,00 | 343,90 | 0,26% | 240,00 |
| 23.09.2025 | 342,40 | 348,70 | 341,40 | 343,00 | -0,32% | 315,00 |
| 22.09.2025 | 348,00 | 348,00 | 342,40 | 344,10 | -0,98% | 404,00 |
| 19.09.2025 | 340,20 | 347,50 | 339,20 | 347,50 | 1,49% | 261,00 |
| 18.09.2025 | 341,30 | 342,70 | 338,10 | 342,40 | 2,21% | 242,00 |
| 17.09.2025 | 339,60 | 340,90 | 335,00 | 335,00 | -0,45% | 814,00 |
| 16.09.2025 | 340,30 | 342,60 | 336,50 | 336,50 | -2,27% | 156,00 |
| 15.09.2025 | 338,20 | 344,30 | 338,20 | 344,30 | 0,23% | 814,00 |
| 12.09.2025 | 355,60 | 355,60 | 342,10 | 343,50 | -4,58% | 271,00 |
| 11.09.2025 | 357,00 | 360,00 | 354,75 | 360,00 | 0,50% | 123,00 |
| 10.09.2025 | 349,50 | 358,95 | 347,80 | 358,20 | 2,42% | 161,00 |
| 09.09.2025 | 352,95 | 353,75 | 344,25 | 349,75 | -0,93% | 296,00 |
| 08.09.2025 | 353,35 | 355,40 | 351,70 | 353,05 | -0,38% | 84,00 |
| 05.09.2025 | 355,00 | 355,10 | 345,50 | 354,40 | -0,11% | 156,00 |
| 04.09.2025 | 352,30 | 354,80 | 350,30 | 354,80 | 1,87% | 300,00 |
| 03.09.2025 | 351,50 | 355,80 | 347,10 | 348,30 | -1,39% | 349,00 |
| 02.09.2025 | 352,00 | 353,90 | 350,10 | 353,20 | 0,34% | 1.447,00 |
| 01.09.2025 | 346,00 | 353,30 | 345,00 | 352,00 | -0,45% | 4.552,00 |
| 29.08.2025 | 365,40 | 366,10 | 353,60 | 353,60 | -2,75% | 540,00 |
| 28.08.2025 | 364,90 | 367,40 | 362,50 | 363,60 | -1,17% | 333,00 |
| 27.08.2025 | 365,20 | 370,80 | 365,20 | 367,90 | 1,18% | 173,00 |
| 26.08.2025 | 362,20 | 363,60 | 360,00 | 363,60 | 0,64% | 231,00 |
| 25.08.2025 | 365,40 | 365,60 | 359,10 | 361,30 | -0,33% | 464,00 |
| 22.08.2025 | 363,00 | 373,00 | 362,50 | 362,50 | -0,68% | 529,00 |
| 21.08.2025 | 364,00 | 369,10 | 363,00 | 365,00 | 0,27% | 538,00 |
| 20.08.2025 | 365,80 | 369,60 | 361,50 | 364,00 | -0,16% | 771,00 |
| 19.08.2025 | 368,80 | 368,90 | 364,60 | 364,60 | -0,52% | 580,00 |
| 18.08.2025 | 361,90 | 366,50 | 360,10 | 366,50 | 0,88% | 405,00 |