331,450€
0,74%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 328,25 | 332,85 | 326,70 | 331,50 | 0,76% | 223,00 |
| 13.09.2024 | 326,80 | 329,90 | 324,40 | 329,00 | 1,54% | 314,00 |
| 12.09.2024 | 323,80 | 325,30 | 321,90 | 324,00 | 1,98% | 361,00 |
| 11.09.2024 | 314,10 | 317,70 | 309,30 | 317,70 | 1,50% | 281,00 |
| 10.09.2024 | 313,80 | 315,10 | 310,90 | 313,00 | -0,25% | 207,00 |
| 09.09.2024 | 314,00 | 317,30 | 311,20 | 313,80 | 2,25% | 399,00 |
| 06.09.2024 | 308,90 | 315,20 | 306,30 | 306,90 | -0,42% | 208,00 |
| 05.09.2024 | 314,40 | 314,40 | 306,30 | 308,20 | -1,22% | 214,00 |
| 04.09.2024 | 313,40 | 316,40 | 312,00 | 312,00 | -0,19% | 139,00 |
| 03.09.2024 | 331,10 | 332,00 | 312,60 | 312,60 | -5,24% | 658,00 |
| 02.09.2024 | 327,70 | 332,00 | 327,50 | 329,90 | 1,26% | 583,00 |
| 30.08.2024 | 322,40 | 325,80 | 321,30 | 325,80 | 1,31% | 296,00 |
| 29.08.2024 | 317,40 | 324,80 | 317,40 | 321,60 | 1,87% | 179,00 |
| 28.08.2024 | 317,90 | 320,00 | 315,70 | 315,70 | 0,13% | 172,00 |
| 27.08.2024 | 312,60 | 316,40 | 312,40 | 315,30 | 0,41% | 159,00 |
| 26.08.2024 | 315,30 | 319,40 | 314,00 | 314,00 | -0,41% | 513,00 |
| 23.08.2024 | 317,40 | 319,70 | 314,50 | 315,30 | -0,79% | 381,00 |
| 22.08.2024 | 317,00 | 318,50 | 314,80 | 317,80 | 0,16% | 341,00 |
| 21.08.2024 | 314,50 | 317,30 | 313,80 | 317,30 | 1,80% | 299,00 |
| 20.08.2024 | 314,80 | 314,80 | 309,40 | 311,70 | -0,06% | 378,00 |
| 19.08.2024 | 311,90 | 314,80 | 310,00 | 311,90 | 0,91% | 586,00 |
| 16.08.2024 | 318,80 | 321,50 | 309,10 | 309,10 | -2,49% | 478,00 |
| 15.08.2024 | 316,50 | 320,80 | 315,00 | 317,00 | 0,92% | 431,00 |
| 14.08.2024 | 309,90 | 314,10 | 307,30 | 314,10 | 2,31% | 501,00 |
| 13.08.2024 | 306,40 | 307,50 | 303,70 | 307,00 | 0,85% | 359,00 |
| 12.08.2024 | 303,20 | 306,10 | 299,50 | 304,40 | 0,43% | 386,00 |
| 09.08.2024 | 301,40 | 306,90 | 300,20 | 303,10 | 1,37% | 164,00 |
| 08.08.2024 | 293,30 | 301,80 | 293,20 | 299,00 | 1,22% | 2.934,00 |
| 07.08.2024 | 298,60 | 304,20 | 295,40 | 295,40 | -1,10% | 223,00 |
| 06.08.2024 | 293,30 | 298,80 | 288,10 | 298,70 | 4,77% | 942,00 |
| 05.08.2024 | 289,90 | 290,00 | 276,00 | 285,10 | -1,89% | 1.066,00 |
| 02.08.2024 | 308,10 | 308,10 | 290,60 | 290,60 | -6,14% | 447,00 |
| 01.08.2024 | 310,50 | 316,20 | 308,90 | 309,60 | 0,10% | 218,00 |
| 31.07.2024 | 306,00 | 330,00 | 302,90 | 309,30 | 1,24% | 414,00 |
| 30.07.2024 | 305,20 | 308,50 | 305,10 | 305,50 | -0,71% | 60,00 |
| 29.07.2024 | 306,00 | 307,80 | 303,80 | 307,70 | 0,98% | 261,00 |
| 26.07.2024 | 299,70 | 306,10 | 296,10 | 304,70 | 2,83% | 383,00 |
| 25.07.2024 | 306,10 | 306,10 | 296,30 | 296,30 | -4,48% | 834,00 |
| 24.07.2024 | 317,40 | 317,80 | 309,00 | 310,20 | -2,33% | 200,00 |
| 23.07.2024 | 310,70 | 317,70 | 307,70 | 317,60 | 2,88% | 254,00 |
| 22.07.2024 | 304,80 | 310,00 | 304,60 | 308,70 | 1,31% | 402,00 |
| 19.07.2024 | 304,20 | 306,00 | 301,30 | 304,70 | 1,57% | 87,00 |
| 18.07.2024 | 308,60 | 308,60 | 298,00 | 300,00 | -3,69% | 221,00 |
| 17.07.2024 | 318,40 | 319,20 | 310,00 | 311,50 | -1,98% | 191,00 |
| 16.07.2024 | 312,00 | 317,80 | 312,00 | 317,80 | 1,34% | 112,00 |
| 15.07.2024 | 318,00 | 320,60 | 313,60 | 313,60 | -1,07% | 537,00 |
| 12.07.2024 | 319,00 | 319,00 | 315,50 | 317,00 | 0,03% | 273,00 |
| 11.07.2024 | 312,80 | 319,10 | 311,80 | 316,90 | 0,92% | 343,00 |
| 10.07.2024 | 310,60 | 314,00 | 308,30 | 314,00 | 0,96% | 262,00 |
| 09.07.2024 | 309,70 | 311,70 | 306,70 | 311,00 | 0,65% | 253,00 |
| 08.07.2024 | 304,20 | 310,60 | 302,60 | 309,00 | 0,68% | 530,00 |
| 05.07.2024 | 310,90 | 311,20 | 303,10 | 306,90 | -1,32% | 391,00 |
| 04.07.2024 | 309,90 | 312,00 | 309,90 | 311,00 | 0,75% | 174,00 |
| 03.07.2024 | 303,40 | 308,70 | 303,40 | 308,70 | 3,35% | 246,00 |
| 02.07.2024 | 297,90 | 300,60 | 297,20 | 298,70 | -0,47% | 359,00 |
| 01.07.2024 | 307,80 | 309,20 | 299,40 | 300,10 | -2,94% | 337,00 |
| 28.06.2024 | 313,40 | 314,60 | 309,20 | 309,20 | -0,03% | 257,00 |
| 27.06.2024 | 309,50 | 310,60 | 309,00 | 309,30 | 0,59% | 179,00 |
| 26.06.2024 | 315,10 | 317,10 | 306,60 | 307,50 | -1,41% | 546,00 |
| 25.06.2024 | 316,90 | 317,20 | 310,00 | 311,90 | -1,05% | 390,00 |
| 24.06.2024 | 313,60 | 316,60 | 311,00 | 315,20 | 1,35% | 167,00 |
| 21.06.2024 | 312,00 | 314,80 | 308,60 | 311,00 | -0,96% | 357,00 |
| 20.06.2024 | 326,70 | 328,30 | 310,80 | 314,00 | -3,24% | 578,00 |
| 19.06.2024 | 323,20 | 326,60 | 323,20 | 324,50 | 1,72% | 340,00 |
| 18.06.2024 | 311,50 | 319,00 | 311,50 | 319,00 | 1,88% | 231,00 |
| 17.06.2024 | 310,90 | 313,60 | 307,00 | 313,10 | 2,05% | 286,00 |
| 14.06.2024 | 312,20 | 313,40 | 306,80 | 306,80 | -0,71% | 122,00 |
| 13.06.2024 | 305,70 | 310,60 | 303,70 | 309,00 | 0,59% | 697,00 |
| 12.06.2024 | 301,50 | 307,90 | 301,50 | 307,20 | 1,59% | 240,00 |
| 11.06.2024 | 303,90 | 306,40 | 301,50 | 302,40 | 0,40% | 417,00 |
| 10.06.2024 | 297,80 | 301,40 | 297,10 | 301,20 | 1,76% | 395,00 |
| 07.06.2024 | 293,40 | 297,30 | 290,90 | 296,00 | 1,16% | 232,00 |
| 06.06.2024 | 298,30 | 302,40 | 291,00 | 292,60 | -1,35% | 1.393,00 |
| 05.06.2024 | 295,90 | 297,20 | 291,10 | 296,60 | 1,23% | 613,00 |
| 04.06.2024 | 297,10 | 299,30 | 291,10 | 293,00 | -0,37% | 411,00 |
| 03.06.2024 | 304,00 | 305,70 | 290,90 | 294,10 | -1,84% | 456,00 |
| 31.05.2024 | 301,80 | 302,80 | 293,90 | 299,60 | -0,13% | 577,00 |
| 30.05.2024 | 297,20 | 300,90 | 295,10 | 300,00 | 0,07% | 168,00 |
| 29.05.2024 | 302,90 | 304,00 | 299,80 | 299,80 | -0,73% | 2.561,00 |
| 28.05.2024 | 313,90 | 314,90 | 302,00 | 302,00 | -3,70% | 651,00 |
| 27.05.2024 | 309,90 | 317,00 | 309,90 | 313,60 | 0,93% | 506,00 |
| 24.05.2024 | 311,60 | 315,00 | 305,50 | 310,70 | 0,78% | 663,00 |
| 23.05.2024 | 309,50 | 311,10 | 307,10 | 308,30 | 0,46% | 315,00 |
| 22.05.2024 | 310,60 | 314,50 | 306,90 | 306,90 | -0,94% | 492,00 |
| 21.05.2024 | 305,70 | 309,90 | 302,70 | 309,80 | 0,91% | 536,00 |
| 20.05.2024 | 303,90 | 308,70 | 303,50 | 307,00 | 2,20% | 514,00 |
| 17.05.2024 | 297,40 | 302,90 | 297,40 | 300,40 | 0,57% | 477,00 |
| 16.05.2024 | 307,10 | 308,80 | 298,30 | 298,70 | -1,74% | 685,00 |
| 15.05.2024 | 306,60 | 309,60 | 302,80 | 304,00 | -0,72% | 2.294,00 |
| 14.05.2024 | 304,40 | 306,70 | 301,60 | 306,20 | 0,56% | 576,00 |
| 13.05.2024 | 309,90 | 312,20 | 302,80 | 304,50 | -1,33% | 532,00 |
| 10.05.2024 | 311,60 | 320,00 | 307,80 | 308,60 | 0,33% | 735,00 |
| 09.05.2024 | 306,20 | 310,10 | 305,00 | 307,60 | 0,92% | 315,00 |
| 08.05.2024 | 302,20 | 310,00 | 302,20 | 304,80 | 0,53% | 627,00 |
| 07.05.2024 | 304,00 | 306,50 | 300,40 | 303,20 | 0,10% | 566,00 |
| 06.05.2024 | 300,20 | 303,50 | 295,40 | 302,90 | 1,95% | 295,00 |
| 03.05.2024 | 298,40 | 300,90 | 294,40 | 297,10 | 0,71% | 368,00 |
| 02.05.2024 | 295,10 | 298,50 | 292,00 | 295,00 | -0,91% | 527,00 |
| 30.04.2024 | 282,20 | 303,10 | 277,10 | 297,70 | 5,75% | 843,00 |
| 29.04.2024 | 283,40 | 288,00 | 281,50 | 281,50 | -1,19% | 156,00 |